https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

Bitcoin Futures Quotes - CME GROUP

MonthChartsLastChangePrior SettleOpenHighLowVolumeHi / Low LimitUpdated
JAN 2018Show Price Chart16985-12151820017745183501643569720565 / 1583513:20:50 CT
20 Dec 2017
FEB 2018Show Price Chart16880-1405182851717018210166052620545 / 1581510:54:07 CT
20 Dec 2017
MAR 2018Show Price Chart17190-1225184151828018445168303020735 / 1600513:09:54 CT
20 Dec 2017
JUN 2018Show Price Chart17275-128018555173001730017275221170 / 1644011:01:44 CT
20 Dec 2017