Cboe XBT Bitcoin Futures Trading Data
(RETRASADO 10 MINUTOS)
El Portal de Pancho
Símbolo | Vencimiento | Último | Cambio | Alto | Bajo | Asentamiento | Volumen |
---|---|---|---|---|---|---|---|
GXBT | 16249.76 | -168.90 | 16937.07 | 16157.54 | |||
XBT / F8 | 17/01/2018 | 16690.00 | -365.00 | 17530.00 | 16500.00 | 17055.00 | 536 |
XBT / G8 | 14/02/2018 | 16780.00 | -400.00 | 18580.00 | 16760.00 | 17180.00 | 46 |
XBT / H8 | 14/03/2018 | 16900.00 | -265.00 | 17700.00 | 16820.00 | 17165.00 | 35 |