https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

BITCOIN - Cboe XBT Bitcoin Futures Trading Data

SymbolExpirationLastChangeHighLowSettlementVolume
GXBT17863.39+1224.4117919.9917534.12
XBT/F801/17/201818280.00+1480.0018600.0016760.0016800.001075
XBT/G802/14/201818408.57+1593.5718690.0017040.0016815.00110
XBT/H803/14/201818449.23+1624.2318950.0017220.0016825.0066


(DELAYED 10 MINUTES)