Petroleo Brasileiro SA ... | PBR | 10.12 | -0.02 (-0.20%) | 64.84B | 10.04 | 10.13 | 10.0115 | ||||
Grupo Financiero ... | GGAL | 54.82 | +0.57 (1.05%) | 6.35B | 54.35 | 55.03 | 53.142 | ||||
Tenaris SA (ADR) | TS | 28.32 | +0.03 (0.11%) | 16.72B | 28.51 | 28.54 | 28.19 | ||||
YPF SA (ADR) | YPF | 22.83 | -0.16 (-0.70%) | 8.99B | 22.89 | 22.95 | 22.59 | ||||
Banco Macro SA (ADR) | BMA | 101.04 | -2.32 (-2.25%)-2.32-2.25% | 6.83B | 95.5 | 102.48 | 95 | ||||
Irsa Inversiones y ... | IRSA | 51.50 * | 0.00 (0.00%) | 29.80B | 41,583.00 | 52 | 53 | 50 | |||
Empresa Distribuidora y ... | EDN | 44.24 | +0,60 (1,37%) | 974.38 millones | 43.74 | 44.99 | 43.64 | ||||
Transportadora de Gas ... | TGS | 20.54 | +0.04 (0.20%) | 1.62B | 20.52 | 20.805 | 20.36 | ||||
Petrobras Argentina SA ... | PZE | 12.75 | -0,10 (-0,78%) | 2.58B | 12.75 | 12.75 | 12.75 | ||||
Telecom Argentina SA ... | TEO | 33.89 | +0.08 (0.24%) | 3.14B | 33.74 | 34.18 | 33.44 | ||||
Telefonica SA (ADR) | TEF | 10.02 | +0.02 (0.25%) | 52.37B | 10.07 | 10.085 | 10.015 | ||||
NK Lukoil PAO (ADR) | LUKOY | 54.90 * | -0.93 (-1.67%) | 46.32B | 3,067.00 | 55.18 | 55.18 | 54.9 | |||
Powerwave Technologies ... | |||||||||||
Pampa Energia SA | PAMP | 45.40 * | -0.05 (-0.11%) | 83.38B | 443,954.00 | 45.55 | 46 | 44.55 |