Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 8.84 | -0.24 (-2.64%) | 57.72B | 9.07 | 9.25 | 8.81 | ||||
| Grupo Financiero... | GGAL | 43.78 | +1.18 (2.77%) | 4.49B | 42.66 | 43.71 | 42.5003 | ||||
| Tenaris SA (ADR) | TS | 31.16 | -0.59 (-1.86%) | 18.48B | 31.88 | 32.06 | 31.16 | ||||
| YPF SA (ADR) | YPF | 24.04 | -0.32 (-1.31%) | 9.60B | 24.4 | 24.64 | 23.99 | ||||
| Banco Macro SA (ADR) | BMA | 87.60 | +0.76 (0.88%) | 5.11B | 87.31 | 87.84 | 86.73 | ||||
| Irsa Inversiones y... | IRSA | 39.50* | -0.45 (-1.13%) | 22.38B | 39,897.00 | 39.9 | 40 | 39 | |||
| Empresa Distribuidora y... | EDN | 31.38 | +0.19 (0.61%) | 697.59M | 31.37 | 31.5 | 31.12 | ||||
| Transportadora de Gas... | TGS | 15.02 | +0.04 (0.27%) | 1.17B | 15.09 | 15.2553 | 14.95 | ||||
| Petrobras Argentina SA... | PZE | 12.80 | +0.71 (5.87%) | 2.61B | 12.05 | 13.1 | 12.05 | ||||
| Telecom Argentina SA... | TEO | 24.68 | +0.42 (1.73%) | 2.43B | 24.38 | 24.86 | 24.38 | ||||
| Telefonica S.A. (ADR) | TEF | 11.30 | +0.10 (0.89%) | 56.41B | 11.3 | 11.34 | 11.28 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 49.46* | -0.25 (-0.50%) | 41.88B | 48,125.00 | 50.24 | 50.31 | 49.29 | |||
| Powerwave Technologies... | |||||||||||
| Pampa Energia SA | PAMP | 38.80* | +0.50 (1.31%) | 70.89B | 426,700.00 | 38.3 | 38.8 | 38.1 | |||
