Entradas
Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 9.02 | +0.01 (0.11%) | 59.28B | 9.01 | 9.12 | 8.96 | ||||
| Grupo Financiero... | GGAL | 39.90 | +0.83 (2.12%) | 4.05B | 39.06 | 40.68 | 39.06 | ||||
| Tenaris SA (ADR) | TS | 31.33 | +0.10 (0.32%) | 18.26B | 31.32 | 31.585 | 31.125 | ||||
| YPF SA (ADR) | YPF | 25.43 | -0.40 (-1.55%) | 10.27B | 25.95 | 25.96 | 25.21 | ||||
| Banco Macro SA (ADR) | BMA | 88.00 | +2.28 (2.66%) | 5.23B | 86.28 | 88.88 | 86.045 | ||||
| Irsa Inversiones y... | IRSA | 39.60* | +0.60 (1.54%) | 22.57B | 42,692.00 | 39.3 | 39.6 | 38.7 | |||
| Empresa Distribuidora y... | EDN | 34.32 | -0.24 (-0.69%) | 781.51M | 34.55 | 34.64 | 33.54 | ||||
| Transportadora de Gas... | TGS | 15.10 | +0.22 (1.48%) | 1.18B | 14.92 | 15.19 | 14.84 | ||||
| Petrobras Argentina SA... | PZE | 11.20 | -0.10 (-0.88%) | 2.29B | 11.36 | 11.36 | 11.04 | ||||
| Telecom Argentina SA... | TEO | 22.75 | +0.09 (0.40%) | 2.15B | 22.71 | 23.1 | 22.62 | ||||
| Telefonica S.A. (ADR) | TEF | 11.11 | +0.01 (0.09%) | 55.47B | 11.15 | 11.15 | 11.105 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 49.49* | -0.06 (-0.12%) | 40.99B | 92,549.00 | 49.75 | 49.75 | 49.12 | |||
| Powerwave Technologies... | |||||||||||
| Pampa Energia SA | PAMP | 34.00* | -0.15 (-0.44%) | ||||||||
