DIVISAS AHORA........investing

Par	Oferta	Demanda	Apertura	Máximo	Mínimo	Var.	Var. %	Hora
	EUR/USD	1,0630	1,0632	1,0665	1,0678	1,0610	-0,0034	-0,32%	17:20:41
	USD/JPY	109,18	109,20	109,03	109,40	108,73	+0,16	+0,15%	17:20:37
	GBP/USD	1,2525	1,2526	1,2538	1,2574	1,2510	-0,0013	-0,10%	17:20:41
	USD/CHF	1,0042	1,0044	1,0026	1,0067	1,0009	+0,0017	+0,17%	17:20:39
	USD/CAD	1,3264	1,3267	1,3249	1,3275	1,3224	+0,0017	+0,13%	17:20:41
	EUR/JPY	116,06	116,09	116,28	116,46	115,90	-0,20	-0,17%	17:20:39
	AUD/USD	0,7584	0,7585	0,7523	0,7595	0,7520	+0,0061	+0,81%	17:20:44
	NZD/USD	0,7007	0,7010	0,6971	0,7013	0,6966	+0,0037	+0,53%	17:20:42
	EUR/GBP	0,8488	0,8489	0,8507	0,8512	0,8475	-0,0019	-0,22%	17:20:39
	EUR/CHF	1,0676	1,0678	1,0694	1,0699	1,0669	-0,0017	-0,16%	17:20:41
	AUD/JPY	82,80	82,83	82,01	82,90	81,92	+0,80	+0,98%	17:20:42
	GBP/JPY	136,74	136,77	136,70	137,12	136,50	+0,05	+0,04%	17:20:42
	CHF/JPY	108,71	108,71	108,72	108,94	108,44	-0,01	-0,01%	17:20:38
	EUR/CAD	1,4102	1,4104	1,4133	1,4145	1,4053	-0,0030	-0,21%	17:20:38
	AUD/CAD	1,0060	1,0063	0,9969	1,0068	0,9960	+0,0092	+0,92%	17:20:39
	CAD/JPY	82,31	82,31	82,27	82,64	82,12	+0,04	+0,05%	17:20:38
	NZD/JPY	76,49	76,54	75,96	76,59	75,94	+0,56	+0,74%	17:20:12
	AUD/NZD	1,0820	1,0824	1,0795	1,0848	1,0772	+0,0027	+0,25%	17:20:10
	GBP/AUD	1,6512	1,6515	1,6670	1,6676	1,6503	-0,0157	-0,94%	17:20:39
	EUR/AUD	1,4015	1,4018	1,4177	1,4184	1,4002	-0,0160	-1,13%	17:20:41
	GBP/CHF	1,2578	1,2581	1,2573	1,2609	1,2567	+0,0007	+0,06%	17:20:42
	EUR/NZD	1,5166	1,5171	1,5307	1,5312	1,5153	-0,0139	-0,91%	17:20:42
	AUD/CHF	0,7616	0,7619	0,7544	0,7630	0,7541	+0,0074	+0,98%	17:20:34
	GBP/NZD	1,7867	1,7874	1,7996	1,8005	1,7863	-0,0125	-0,69%	17:20:39
	USD/CNY	6,8880	6,8892	6,8907	6,8960	6,8722	-0,0021	-0,03%	17:20:41
	USD/SGD	1,3960	1,3983	1,3952	1,3991	1,3931	+0,0019	+0,14%	17:19:12
	USD/HKD	7,7733	7,7759	7,7711	7,7768	7,7709	+0,0035	+0,05%	17:17:37
	USD/DKK	6,9959	6,9979	6,9745	7,0116	6,9653	+0,0224	+0,32%	17:20:41
	GBP/CAD	1,6612	1,6616	1,6619	1,6640	1,6561	-0,0005	-0,03%	17:20:41
	USD/SEK	9,0245	9,0290	8,9764	9,0366	8,9469	+0,0503	+0,56%	17:20:41
	USD/RUB	56,2440	56,2440	56,6023	56,6495	56,2146	-0,3583	-0,63%	17:20:41
	USD/TRY	3,6643	3,6657	3,6494	3,6785	3,6429	+0,0156	+0,43%	17:20:37
	USD/MXN	18,5238	18,5303	18,5493	18,6221	18,5068	-0,0222	-0,12%	17:20:42
	USD/ZAR	13,4152	13,4241	13,4598	13,5908	13,4015	-0,0401	-0,30%	17:20:34
	BTC/USD	1.180,51	1.181,57	1.216,84	1.220,00	1.171,99	-33,03	-2,72%	17:20:39
	BTC/EUR	1.109,09	1.110,30	1.139,47	1.128,37	1.104,94	-4,38	-0,39%	17:20:40