Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 9.08 | +0.03 (0.33%) | 57.63B | 9.11 | 9.17 | 9.03 | ||||
| Grupo Financiero... | GGAL | 38.82 | +1.07 (2.83%) | 4.03B | 38 | 38.82 | 37.75 | ||||
| Tenaris SA (ADR) | TS | 32.20 | +0.40 (1.26%) | 19.00B | 31.82 | 32.23 | 31.8 | ||||
| YPF SA (ADR) | YPF | 23.70 | +0.24 (1.02%) | 9.32B | 23.5 | 23.7 | 23.5 | ||||
| Banco Macro SA (ADR) | BMA | 85.16 | +0.33 (0.39%) | 5.05B | 85.34 | 85.615 | 85.01 | ||||
| Irsa Inversiones y... | IRSA | 36.90* | -1.10 (-2.89%) | 21.35B | 57,033.00 | 38 | 38 | 36.75 | |||
| Empresa Distribuidora y... | EDN | 33.28 | +0.29 (0.88%) | 734.20M | 32.98 | 33.72 | 32.98 | ||||
| Transportadora de Gas... | TGS | 14.05 | +0.10 (0.72%) | 1.11B | 13.95 | 14.09 | 13.85 | ||||
| Petrobras Argentina SA... | PZE | 10.13 | +0.01 (0.10%) | 2.04B | 10.13 | 10.13 | 10.13 | ||||
| Telecom Argentina SA... | TEO | 21.65 | -0.27 (-1.23%) | 2.06B | 21.41 | 21.82 | 21.2 | ||||
| Telefonica S.A. (ADR) | TEF | 11.25 | -0.01 (-0.09%) | 57.16B | 11.26 | 11.265 | 11.25 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 53.23* | -0.17 (-0.32%) | 44.97B | 2,022.00 | 53.15 | 53.23 | 53.15 | |||
| Powerwave Technologies... | |||||||||||
| Pampa Energia SA | PAMP | 31.30* | +0.25 (0.81%) | ||||||||
