Entradas
Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 9.06 | +0.01 (0.11%) | 57.44B | 9.11 | 9.17 | 8.99 | ||||
| Grupo Financiero... | GGAL | 39.01 | +1.26 (3.34%) | 4.05B | 38 | 39.09 | 37.75 | ||||
| Tenaris SA (ADR) | TS | 31.96 | +0.17 (0.53%) | 18.86B | 31.82 | 32.41 | 31.8 | ||||
| YPF SA (ADR) | YPF | 23.78 | +0.31 (1.32%) | 9.35B | 23.5 | 23.81 | 23.46 | ||||
| Banco Macro SA (ADR) | BMA | 85.80 | +0.97 (1.14%) | 5.09B | 85.34 | 86.69 | 84.98 | ||||
| Irsa Inversiones y... | IRSA | 36.90* | -1.10 (-2.89%) | 21.35B | 57,033.00 | 38 | 38 | 36.75 | |||
| Empresa Distribuidora y... | EDN | 33.00 | +0.01 (0.03%) | 728.02M | 32.98 | 33.72 | 32.89 | ||||
| Transportadora de Gas... | TGS | 14.07 | +0.14 (1.01%) | 1.11B | 13.95 | 14.2 | 13.85 | ||||
| Petrobras Argentina SA... | PZE | 10.54 | +0.41 (4.05%) | 2.13B | 10.13 | 10.61 | 10.13 | ||||
| Telecom Argentina SA... | TEO | 22.21 | +0.31 (1.42%) | 2.11B | 21.41 | 22.45 | 21.2 | ||||
| Telefonica S.A. (ADR) | TEF | 11.27 | +0.01 (0.04%) | 57.26B | 11.26 | 11.31 | 11.23 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 52.98* | -0.42 (-0.79%) | 44.76B | 80,071.00 | 53.15 | 53.23 | 52.73 | |||
| Powerwave Technologies... | |||||||||||
| Pampa Energia SA | PAMP | 31.30* | +0.25 (0.81%) | ||||||||
