Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 10.09 | -0.14 (-1.32%) | 64.61B | 10.21 | 10.31 | 10.02 | ||||
| Grupo Financiero... | GGAL | 31.64 | -0.66 (-2.06%) | 3.24B | 32.11 | 32.25 | 31.44 | ||||
| Tenaris SA (ADR) | TS | 32.99 | -0.49 (-1.46%) | 19.67B | 33.1 | 33.3 | 32.83 | ||||
| YPF SA (ADR) | YPF | 20.99 | +0.10 (0.48%) | 8.24B | 20.78 | 21.12 | 20.68 | ||||
| Banco Macro SA (ADR) | BMA | 76.99 | -0.79 (-1.02%) | 4.51B | 77.95 | 78.41 | 76.99 | ||||
| Irsa Inversiones y... | IRSA | 35.50* | -1.25 (-3.40%) | 20.40B | 63,084.00 | 35.5 | 36 | 34.55 | |||
| Empresa Distribuidora y... | EDN | 33.80 | -0.35 (-1.02%) | 743.30M | 33.92 | 33.92 | 33.8 | ||||
| Transportadora de Gas... | TGS | 11.94 | 0.00 (0.00%) | 920.43M | 11.95 | 12.01 | 11.86 | ||||
| Petrobras Argentina SA... | PZE | 9.22 | -0.05 (-0.54%) | 1.86B | 9.21 | 9.338 | 9.14 | ||||
| Telecom Argentina SA... | TEO | 21.30 | -0.68 (-3.09%) | 2.08B | 22.15 | 22.15 | 21.03 | ||||
| Telefonica S.A. (ADR) | TEF | 10.19 | +0.05 (0.49%) | 51.37B | 10.22 | 10.24 | 10.18 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 52.86* | -1.28 (-2.36%) | 44.45B | 40,238.00 | 53.16 | 53.215 | 52.86 | |||
