INDICES - CIERRES - investing

	Índice	Último	Máximo	Mínimo	Var.	Var. %	Hora
	IBEX 35	9.555,50	9.570,70	9.484,00	+91,20	+0,96%	17:35:38
	I.G. Bolsa Madrid	964,17	965,33	956,58	+9,09	+0,95%	17:38:00
	Dow 30	20.812,24	20.841,24	20.781,21	-25,20	-0,12%	22:20:00
	S&P 500	2.363,65	2.367,85	2.358,65	-6,08	-0,26%	22:00:49
	Nasdaq	5.825,44	5.855,06	5.817,22	-36,46	-0,62%	22:21:00
	Russell 2000	1.384,48	1.401,74	1.384,38	-21,37	-1,52%	22:01:40
	S&P 500 VIX	12,86	12,94	12,13	+0,77	+6,37%	22:05:00
	S&P/TSX	15.399,24	15.525,08	15.396,32	-64,27	-0,42%	22:05:00
	Bovespa	66.662,10	67.458,48	66.452,07	-799,29	-1,18%	24/02
	Merval	19.117,45	19.538,09	19.030,43	-420,64	-2,15%	24/02
	COLCAP	1.326,31	1.335,11	1.324,87	-8,14	-0,61%	21:59:00
	S&P Lima General	15.791,23	15.853,19	15.742,36	+50,82	+0,32%	21:59:00
	IPSA Select	4.359,88	4.366,89	4.340,45	+13,43	+0,31%	21:20:00
	IPC	46.856,79	47.378,09	46.692,47	-492,41	-1,04%	21:59:00
	DAX	11.834,41	11.853,50	11.780,83	+11,74	+0,10%	17:35:32
	FTSE 100	7.263,44	7.284,20	7.246,60	+10,44	+0,14%	17:34:54
	CAC 40	4.858,58	4.865,95	4.836,53	+13,40	+0,28%	17:40:09
	Euro Stoxx 50	3.324,30	3.324,94	3.303,12	+15,00	+0,45%	17:35:01
	AEX	495,35	496,57	491,87	+0,54	+0,11%	17:40:17
	FTSE MIB	18.913,28	19.003,26	18.889,61	-1,02	-0,01%	17:39:51
	SMI	8.545,81	8.545,81	8.508,76	+25,25	+0,30%	17:35:39
	PSI 20	4.647,90	4.647,90	4.585,76	+28,96	+0,63%	17:30:00
	BEL 20	3.584,13	3.588,43	3.558,97	+8,67	+0,24%	17:29:46
	OMXS30	1.570,17	1.572,73	1.561,59	+5,54	+0,35%	17:35:00
	MICEX	2.035,77	2.057,77	2.027,05	-20,69	-1,01%	16:50:00
	RTSI	1.099,46	1.116,82	1.096,57	-17,83	-1,60%	16:50:00
	WIG20	2.191,25	2.216,98	2.187,79	-19,01	-0,86%	17:15:00
	BIST 100	87.478,33	88.013,41	87.244,99	-287,08	-0,33%	16:10:00
	TA 35	1.423,03	1.432,13	1.423,03	-12,10	-0,84%	16:24:56
	Tadawul All Share	6.972,39	6.973,18	6.913,22	+3,09	+0,04%	12:59:00
	Nikkei 225	19.118,99	19.267,99	19.118,99	+11,52	+0,06%	7:00:56
	S&P/ASX 200	5.712,22	5.755,60	5.712,20	-11,96	-0,21%	7:35:17
	Shanghai	3.242,66	3.242,68	3.225,97	+14,00	+0,43%	8:09:00
	China A50	10.440,04	10.482,40	10.418,47	+6,30	+0,06%	8:01:00
	Hang Seng	23.740,73	24.007,81	23.740,73	-184,32	-0,77%	9:00:52
	Taiwan Weighted	9.750,47	9.784,39	9.740,18	-18,84	-0,19%	24/02
	KOSPI	2.091,64	2.094,41	2.084,36	+6,12	+0,29%	10:03:30
	IDX Composite	5.386,692	5.405,790	5.386,692	+3,818	+0,07%	10:08:00
	Nifty 50	8.879,60	8.914,75	8.867,60	-17,10	-0,19%	11:00:00
	BSE Sensex	28.743,32	28.876,54	28.721,12	-69,56	-0,24%	13:08:00
	CSE All-Share	6.134,28	6.140,95	6.117,97	+12,24	+0,20%	10:37:00