Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 10.22 | 0.00 (0.00%) | 62.54B | 10.215 | 10.33 | 10.08 | ||||
| Grupo Financiero... | GGAL | 32.30 | -0.27 (-0.83%) | 3.20B | 32.4 | 32.62 | 31.13 | ||||
| Tenaris SA (ADR) | TS | 33.48 | +0.50 (1.52%) | 19.66B | 33.12 | 33.81 | 33.12 | ||||
| YPF SA (ADR) | YPF | 20.89 | -0.11 (-0.52%) | 8.07B | 20.9 | 21.105 | 20.75 | ||||
| Banco Macro SA (ADR) | BMA | 77.78 | -1.35 (-1.71%) | 4.43B | 77.93 | 78.49 | 76.34 | ||||
| Irsa Inversiones y... | IRSA | 35.50* | -1.25 (-3.40%) | 20.40B | 63,084.00 | 35.5 | 36 | 34.55 | |||
| Empresa Distribuidora y... | EDN | 34.26 | +0.27 (0.79%) | 765.92M | 34 | 34.6699 | 33.26 | ||||
| Transportadora de Gas... | TGS | 11.94 | -0.05 (-0.42%) | 929.19M | 12.03 | 12.03 | 11.8 | ||||
| Petrobras Argentina SA... | PZE | 9.27 | +0.05 (0.54%) | 1.86B | 9.18 | 9.37 | 9.15 | ||||
| Telecom Argentina SA... | TEO | 21.98 | -0.26 (-1.17%) | 2.10B | 22.04 | 22.07 | 20.51 | ||||
| Telefonica S.A. (ADR) | TEF | 10.14 | -0.01 (-0.10%) | 51.62B | 10.09 | 10.165 | 10.08 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 54.14* | -0.09 (-0.17%) | 46.47B | 88,900.00 | 54.05 | 54.18 | 53.78 | |||
