CIERRES DEL MERCADO LOCAL HOY.......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización AGRO 72 hs. 1.373 26,850 27,300 5.056 26,850 -4,28  28,900 26,800 28,050 143.827 3.985.063 214 17:00:09 ALUA 72 hs. 1.793 9,610 9,700 3.650 9,700 -3,96  10,150 9,550 10,100 653.080 6.456.228 318 16:59:59 APBR 72 hs. 1.412 88,500 88,650 88 88,650 2,25  90,000 86,000 86,700 486.029 42.732.404 648 16:59:38 BMA 72 hs. 435 115,400 116,750 4.800 116,750 -0,89  120,000 114,500 117,800 159.293 18.598.017 281 16:59:04 CARC 72 hs. 13.400 2,020 2,050 47.000 2,030 -6,02  2,200 2,030 2,160 832.154 1.726.169 142 16:59:50 CECO2 72 hs. 777 12,250 12,350 6.124 12,350 -6,44  13,450 12,050 13,200 558.789 7.100.273 211 16:59:57 CELU 72 hs. 2.178 17,000 17,100 1.926 17,100 -6,81  18,050 16,900 18,350 268.433 4.675.284 330 16:58:30 CEPU 72 hs. 75 191,500 193,000 150 193,000 -1,08  196,950 191,000 195,100 21.923 4.253.131 136 16:59:42 COME 72 hs. 23.100 2,960 3,000 65.120 3,000 -3,23  3,140 2,960 3,100 4.782.360 14.516.564 409 16:59:54 CRES 72 hs. 1.935 26,500 26,650 9.264 26,600 -2,21  27,300 25,850 27,200 596.735 15.724.806 391 17:00:05 CTIO 72 hs. 140 39,200 39,450 1.747 39,450 -2,83  41,500 39,450 40,600 84.243 3.356.653 121 16:58:14 EDN 72 hs. 36.129 24,500 24,800 3.333 24,750 -1,00  25,250 24,050 25,000 504.517 12.556.593 226 17:00:02 ERAR 72 hs. 2.000 9,530 9,550 1.000 9,520 -4,80  10,100 9,500 10,000 1.642.054 15.940.821 654 16:59:58 FRAN 72 hs. 4.300 95,200 96,350 1.554 95,700 -2,84  99,900 95,500 98,500 217.342 21.107.416 501 16:57:52 GGAL 72 hs. 4.150 47,800 48,250 1.200 48,250 -1,13  49,200 47,100 48,800 1.717.622 82.953.869 903 16:59:59 JMIN 72 hs. 377 36,050 36,200 17.475 36,200 -4,74  38,500 36,000 38,000 272.896 10.047.744 360 16:59:28 MIRG 72 hs. 20 342,500 343,000 618 343,000 -9,72  379,000 341,000 379,950 39.129 13.882.924 635 16:59:13 PAMP 72 hs. 30.573 25,150 25,300 3.991 25,300 1,81  25,450 25,000 24,850 2.299.229 58.058.328 867 16:59:36 PESA 72 hs. 30.000 12,400 12,650 10.169 12,500 0,00  12,850 12,500 12,500 493.647 6.240.635 153 16:59:48 PETR 72 hs. 275 88,800 89,000 1.600 88,800 -1,33  91,550 87,800 90,000 79.119 7.066.470 244 16:59:55 PSUR 72 hs. 3.000 8,000 8,050 2.500 8,050 -1,59  8,180 7,750 8,180 46.732 372.801 50 16:36:59 SAMI 72 hs. 336 102,800 103,800 100 102,800 -2,10  105,200 102,200 105,000 40.275 4.161.230 239 17:00:47 TECO2 72 hs. 65 61,600 62,400 200 62,400 2,21  65,000 61,550 61,050 215.913 13.441.462 214 16:59:58 TGSU2 72 hs. 3.500 30,600 31,000 2.856 30,800 -2,69  32,150 30,700 31,650 690.756 21.466.894 180 17:00:16 TRAN 72 hs. 738 16,250 16,350 1.484 16,300 -3,83  16,900 16,000 16,950 1.066.948 17.324.559 482 16:59:22 TS 72 hs. 180 282,750 283,500 75 283,900 1,39  286,000 277,000 280,000 32.844 9.262.179 182 16:54:55 YPFD 72 hs. 58 323,550 324,000 1.662 324,000 -0,28  341,000 321,000 324,900 799.728 263.202.176 2.604 17:00:18