CIERRES DEL MERCADO BURSATIL LOCAL, HOY........

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización AGRO 72 hs. 1.175 28,050 28,200 1.000 28,050 2,00  29,400 26,800 27,500 216.841 6.081.910 280 16:58:13 ALUA 72 hs. 29.756 10,050 10,100 91.181 10,100 -0,49  10,300 10,000 10,150 936.585 9.458.522 327 16:59:50 APBR 72 hs. 200 86,550 86,700 397 86,700 -0,46  88,500 86,000 87,100 237.766 20.827.704 387 16:55:45 BMA 72 hs. 19 117,600 117,700 5.000 117,800 2,43  118,450 115,000 115,000 71.986 8.412.542 255 16:58:45 CARC 72 hs. 21.500 2,160 2,170 21.738 2,160 -1,82  2,260 2,150 2,200 618.122 1.355.240 131 16:56:07 CECO2 72 hs. 10.000 13,100 13,300 46.799 13,200 0,38  13,400 12,800 13,150 709.484 9.382.806 217 17:00:10 CELU 72 hs. 500 18,150 18,350 2.254 18,350 -0,54  18,900 18,150 18,450 176.838 3.276.647 149 16:59:40 CEPU 72 hs. 88 195,100 196,000 1.444 195,100 1,22  197,000 187,500 192,750 29.974 5.820.226 145 16:59:58 COME 72 hs. 74.750 3,090 3,110 84.580 3,100 0,98  3,130 3,050 3,070 5.555.200 17.211.612 429 17:00:03 CRES 72 hs. 38.964 27,000 27,200 4.741 27,200 -0,73  27,400 26,950 27,400 331.653 8.991.781 347 16:59:51 CTIO 72 hs. 479 40,600 40,700 948 40,600 -0,37  41,900 40,500 40,750 87.677 3.596.923 108 16:58:44 EDN 72 hs. 1.086 25,000 25,100 5.000 25,000 2,04  25,450 24,450 24,500 418.853 10.529.781 222 16:59:49 ERAR 72 hs. 5.000 9,990 10,100 3.000 10,000 -0,50  10,400 9,850 10,050 4.026.913 40.612.628 846 17:00:24 FRAN 72 hs. 1.360 98,500 98,750 1.748 98,500 1,55  98,750 96,200 97,000 130.721 12.798.957 280 17:01:36 GGAL 72 hs. 5.000 48,650 48,850 6.134 48,800 3,17  48,900 46,900 47,300 1.689.062 81.237.523 942 17:00:41 JMIN 72 hs. 2.000 37,800 38,000 2.250 38,000 -2,56  39,500 37,150 39,000 227.874 8.695.052 335 17:00:03 MIRG 72 hs. 5 379,000 379,950 21 379,950 -1,57  394,950 365,000 386,000 33.596 12.755.501 653 16:59:57 PAMP 72 hs. 350 24,750 24,900 2.330 24,850 4,85  24,950 24,000 23,700 1.530.142 37.685.238 902 17:00:45 PESA 72 hs. 3.345 12,400 12,550 4.593 12,500 5,93  12,550 11,800 11,800 429.083 5.269.647 137 16:59:32 PETR 72 hs. 2.219 89,500 90,000 2.021 90,000 3,45  90,500 88,700 87,000 178.651 16.020.647 357 16:59:56 PSUR 72 hs. 4.155 8,050 8,190 2.324 8,180 1,24  8,290 8,050 8,080 186.553 1.522.833 104 16:59:09 SAMI 72 hs. 100 104,800 105,000 722 105,000 -3,45  108,600 104,000 108,750 65.831 6.950.315 357 16:59:25 TECO2 72 hs. 120 61,050 61,400 2.000 61,050 2,43  61,800 59,000 59,600 220.893 13.360.267 172 16:54:19 TGSU2 72 hs. 4.500 31,450 31,500 98.750 31,650 2,76  32,100 30,850 30,800 331.283 10.493.066 221 16:59:06 TRAN 72 hs. 5.000 16,850 16,950 5.033 16,950 -1,45  17,650 16,800 17,200 404.473 7.014.574 221 17:00:03 TS 72 hs. 2.000 280,000 281,000 87 280,000 -0,71  284,500 278,000 282,000 40.830 11.529.701 217 16:59:03 YPFD 72 hs. 77 324,550 324,900 1.926 324,900 11,84  324,950 300,050 290,500 595.424 185.999.163 3.160 17:01:34