https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRES DE ADRS ARGENTINOS HOY.....

NameSymbolLast priceChangeMkt capVolumeOpenHighLowDay's gain


 
Petroleo Brasileiro SA...PBR11.32-0.17 (-1.48%)69.24B11.2511.411.23
Grupo Financiero...GGAL31.55+0.43 (1.38%)3.23B31.0131.730.5101
Tenaris SA (ADR)TS35.56-0.25 (-0.70%)20.85B35.9735.9935.54
YPF SA (ADR)YPF21.33+0.55 (2.65%)8.40B20.6621.4520.5
Banco Macro SA (ADR)BMA73.05+0.15 (0.21%)4.22B72.6774.0672.615
Irsa Inversiones y...IRSA31.00*-0.05 (-0.16%)17.77B61,059.00323231
Empresa Distribuidora y...EDN31.14+0.15 (0.48%)664.69M31.23230.53
Transportadora de Gas...TGS9.87+0.08 (0.82%)742.91M9.869.99.67
Petrobras Argentina SA...PZE8.32+0.31 (3.87%)1.65B8.068.358.01
Telecom Argentina SA...TEO19.30-0.15 (-0.77%)1.85B19.419.4419.12
Telefonica S.A. (ADR)TEF9.74-0.01 (-0.10%)49.29B9.769.789.72
NK Lukoil PAO (ADR)LUKOY54.92*-0.88 (-1.59%)45.31B219,770.0054.6555.1554.56