Entradas
Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 10.87 | +0.34 (3.23%) | 68.65B | 10.75 | 10.97 | 10.75 | ||||
| Grupo Financiero... | GGAL | 32.08 | +0.56 (1.78%) | 3.25B | 31.69 | 32.12 | 31.69 | ||||
| Tenaris SA (ADR) | TS | 29.38 | +0.26 (0.89%) | 17.32B | 29.48 | 29.69 | 29.34 | ||||
| YPF SA (ADR) | YPF | 19.46 | +0.04 (0.21%) | 7.74B | 19.55 | 19.95 | 19.39 | ||||
| Banco Macro SA (ADR) | BMA | 78.00 | -0.48 (-0.61%) | 4.58B | 78.69 | 78.865 | 77.445 | ||||
| Irsa Inversiones y... | IRSA | 28.50* | -0.30 (-1.04%) | 16.49B | 50,846.00 | 28.8 | 28.8 | 28.35 | |||
| Empresa Distribuidora y... | EDN | 21.45 | +0.33 (1.56%) | 480.89M | 21.29 | 21.5 | 21.29 | ||||
| Transportadora de Gas... | TGS | 7.20 | +0.01 (0.14%) | 578.81M | 7.21 | 7.24 | 7.15 | ||||
| Petrobras Argentina SA... | PZE | 6.65 | +0.01 (0.15%) | 1.33B | 6.66 | 6.71 | 6.63 | ||||
| Telecom Argentina SA... | TEO | 18.67 | -0.07 (-0.37%) | 1.80B | 18.75 | 18.75 | 18.52 | ||||
| Telefonica S.A. (ADR) | TEF | 9.71 | +0.07 (0.73%) | 47.39B | 9.76 | 9.78 | 9.69 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 49.77* | +0.73 (1.49%) | 42.08B | 44,425.00 | 49.35 | 49.79 | 49.35 | |||
