Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro SA... | PBR | 6.68 | +0.46 (7.40%) | 39.84B | 6.43 | 6.7 | 6.385 | ||||
| Grupo Financiero... | GGAL | 30.78 | +0.62 (2.06%) | 3.13B | 30.25 | 30.99 | 30.14 | ||||
| Tenaris SA (ADR) | TS | 28.43 | +0.85 (3.08%) | 16.66B | 28.15 | 28.67 | 28.1 | ||||
| YPF SA (ADR) | YPF | 19.72 | +0.31 (1.60%) | 7.80B | 19.75 | 19.91 | 19.675 | ||||
| Banco Macro SA (ADR) | BMA | 73.00 | +2.72 (3.87%) | 4.31B | 71.09 | 74.2 | 71.09 | ||||
| Irsa Inversiones y... | IRSA | 22.00* | -0.15 (-0.68%) | 12.64B | 5,082.00 | 22.5 | 22.5 | 21.9 | |||
| Empresa Distribuidora y... | EDN | 15.56 | +0.21 (1.37%) | 343.50M | 15.7399 | 15.8 | 15.26 | ||||
| Transportadora de Gas... | TGS | 6.55 | +0.03 (0.46%) | 499.10M | 6.54 | 6.55 | 6.54 | ||||
| Petrobras Argentina SA... | PZE | 6.18 | +0.02 (0.32%) | 1.24B | 6.15 | 6.2 | 6.1 | ||||
| Telecom Argentina SA... | TEO | 18.95 | +0.04 (0.21%) | 1.85B | 18.72 | 19.17 | 18.56 | ||||
| Telefonica S.A. (ADR) | TEF | 9.63 | +0.02 (0.21%) | 47.83B | 9.64 | 9.73 | 9.6 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 40.60* | +0.35 (0.87%) | ||||||||
