DOLAR FUTURO EN EL ROFEX

Contrato

Cant Cpra

Cpra

Vta

Cant Vta

Ult

Var

Var. %

Vol. Operado

Ajuste

Mín

Máx

Mapa

Int. Abierto

Dólar USA

DODic15

-

-

13,340

200

13,350

+3,367

33,73 %

5.105

9,983

13,250

13,460

963.493

DODic15A

1.000

13,200

13,245

2.000

13,230

+3,247

32,53 %

51.640

9,983

13,230

13,520

963.493

DOEne16

100

13,500

13,550

731

13,550

+3,269

31,80 %

12.636

10,281

13,520

13,650

1.670.362

DOEne16A

1.000

13,450

13,539

1.000

13,550

+3,269

31,80 %

43.500

10,281

13,550

13,640

1.670.362

DOFeb16

402

13,700

13,720

20

13,720

+3,166

30,00 %

14.986

10,554

13,650

13,900

2.132.043

DOFeb16A

1.000

13,700

13,720

2.000

13,780

+3,226

30,57 %

68.280

10,554

13,700

13,850

2.132.043

DOMar16

221

13,900

13,968

25

13,950

+3,124

28,86 %

31.234

10,826

13,800

14,100

3.402.412

DOMar16A

1.000

13,855

13,950

5.000

13,950

+3,124

28,86 %

61.900

10,826

13,820

14,100

3.402.412

DOAbr16

495

14,150

14,170

63

14,150

+3,069

27,70 %

5.050

11,081

14,050

14,350

1.948.174

DOAbr16A

2.000

14,150

14,500

1.000

14,190

+3,109

28,06 %

40.400

11,081

14,020

14,300

1.948.174

DOMay16

90

14,450

14,600

370

14,590

+3,227

28,40 %

5.097

11,363

14,302

14,605

1.600.873

DOMay16A

1.000

14,500

14,600

1.000

14,550

+3,187

28,05 %

13.000

11,363

14,300

14,640

1.600.873

DOJun16

932

14,860

14,970

99

14,970

+3,343

28,75 %

7.143

11,627

14,650

15,000

1.785.898

DOJun16A

1.000

14,950

14,960

1.000

14,960

+3,333

28,67 %

41.500

11,627

14,700

15,100

1.785.898

DOJul16

495

15,150

15,500

100

15,100

+3,140

26,25 %

105

11,960

15,050

15,100

149.697

DOJul16A

2.000

14,900

16,000

1.000

-

-

-

-

11,960

-

-

149.697

DOAgo16

654

15,410

-

-

-

-

-

-

12,610

-

-

7.069

DOAgo16A

-

-

-

-

-

-

-

-

12,610

-

-

14.138

DOSep16

50

15,710

-

-

-

-

-

-

12,930

-

-

640

DOSep16A

-

-

-

-

-

-

-

-

12,930

-

-

640