Entradas
Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 4.78 | +0.22 (4.71%) | 27.83B | 4.41 | 4.8 | 4.3467 | ||||
| Grupo Financiero... | GGAL | 24.34 | +0.29 (1.21%) | 3.88B | 23.75 | 24.39 | 23.42 | ||||
| Tenaris SA (ADR) | TS | 23.62 | -0.30 (-1.25%) | 14.16B | 23.35 | 23.75 | 23.23 | ||||
| YPF SA (ADR) | YPF | 16.32 | -0.24 (-1.45%) | 10.74B | 16.25 | 16.46 | 15.99 | ||||
| Banco Macro SA (ADR) | BMA | 56.40 | +0.69 (1.24%) | 5.27B | 55.35 | 56.65 | 55.23 | ||||
| Irsa Inversiones y... | IRSA | 20.50* | -0.20 (-0.97%) | 11.86B | 0.00 | 20.6 | 20.7 | 19.9 | |||
| Empresa Distribuidora y... | EDN | 16.49 | +1.17 (7.64%) | 550.49M | 15.25 | 16.65 | 14.739 | ||||
| Transportadora de Gas... | TGS | 5.77 | -0.01 (-0.17%) | 744.03M | 5.71 | 5.905 | 5.67 | ||||
| Petrobras Argentina SA... | PZE | 5.12 | -0.19 (-3.58%) | 1.78B | 5.3 | 5.4 | 5.07 | ||||
| Telecom Argentina SA... | TEO | 16.16 | -0.02 (-0.12%) | 2.59B | 15.98 | 16.34 | 15.9 | ||||
| Telefonica S.A. (ADR) | TEF | 11.80 | -0.24 (-1.99%) | 60.55B | 11.82 | 11.88 | 11.7635 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 34.08* | -0.32 (-0.93%) | 29.85B | |||||||
