Último | Máximo | Mínimo | Var. | Var. % | Hora | ||
---|---|---|---|---|---|---|---|
17.910,20 | 17.912,04 | 17.768,60 | +46,77 | +0,26% | 22:04:03 | ||
2.099,35 | 2.102,15 | 2.084,15 | -0,58 | -0,03% | 22:03:47 | ||
5.147,1 | 5.147,1 | 5.092,9 | +19,4 | +0,38% | 22:04:00 | ||
1.200,75 | 1.201,45 | 1.180,45 | +11,10 | +0,93% | 22:04:23 | ||
14,48 | 16,00 | 14,46 | -0,57 | -3,79% | 21:49:31 | ||
13.545,86 | 13.593,67 | 13.481,45 | -12,92 | -0,10% | 21:49:00 | ||
233,14 | 233,84 | 231,89 | +0,27 | +0,12% | 22:00:00 | ||
46.918,52 | 48.046,47 | 46.397,11 | -1.128,24 | -2,35% | 20:18:00 | ||
45.274,70 | 45.388,21 | 44.923,46 | +79,05 | +0,17% | 21:44:00 | ||
10.988,03 | 11.055,45 | 10.843,48 | +100,29 | +0,92% | 17:35:09 | ||
6.353,83 | 6.395,19 | 6.332,73 | -11,07 | -0,17% | 17:34:58 | ||
4.984,15 | 5.011,65 | 4.930,92 | +4,11 | +0,08% | 17:35:13 | ||
3.468,21 | 3.485,55 | 3.424,00 | +20,72 | +0,60% | 17:35:01 | ||
469,83 | 472,49 | 465,05 | +3,23 | +0,69% | 17:29:46 | ||
10.453,20 | 10.500,30 | 10.318,50 | +22,00 | +0,21% | 17:35:13 | ||
22.529,94 | 22.529,94 | 22.166,83 | +306,24 | +1,38% | 17:35:03 | ||
8.970,27 | 9.014,25 | 8.917,24 | -19,89 | -0,22% | 17:35:05 | ||
5.495,88 | 5.558,71 | 5.470,56 | -15,16 | -0,28% | 17:29:46 | ||
3.649,19 | 3.659,73 | 3.607,17 | +48,95 | +1,36% | 17:29:46 | ||
1.526,49 | 1.536,58 | 1.516,54 | +3,24 | +0,21% | 17:29:59 | ||
1.754,36 | 1.778,18 | 1.746,31 | -11,92 | -0,67% | 16:50:00 | ||
854,34 | 879,19 | 850,41 | -22,92 | -2,61% | 16:50:00 | ||
81.930,21 | 83.231,88 | 81.718,47 | -1.025,46 | -1,24% | 15:55:00 | ||
1.581,79 | 1.588,75 | 1.581,79 | -1,21 | -0,08% | 05/11 | ||
6.961,23 | 7.037,07 | 6.956,75 | -74,23 | -1,06% | 05/11 | ||
19.265,60 | 19.294,15 | 19.164,86 | +149,19 | +0,78% | 7:15:00 | ||
5.215,00 | 5.216,60 | 5.152,80 | +22,03 | +0,42% | 6:38:05 | ||
10.850,50 | 10.882,03 | 10.554,35 | +213,21 | +2,00% | 8:31:00 | ||
22.867,33 | 22.922,79 | 22.791,91 | -183,71 | -0,80% | 9:00:49 | ||
8.693,57 | 8.857,61 | 8.671,89 | -156,61 | -1,77% | 6:33:00 | ||
2.041,07 | 2.055,14 | 2.038,46 | -8,34 | -0,41% | 7:02:50 | ||
4.566,552 | 4.601,760 | 4.563,699 | -10,681 | -0,23% | 10:05:00 | ||
7.954,30 | 8.002,65 | 7.926,15 | -1,15 | -0,01% | 11:01:00 | ||
26.265,24 | 26.438,86 | 26.190,18 | -38,96 | -0,15% | 13:48:00 | ||
843,25 | 848,32 | 841,44 | +0,55 | +0,06% | 12:00:00 | ||
7.059,48 | 7.076,43 | 7.017,39 | +42,09 | +0,60% | 10:28:00 |