Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 4.97 | -0.20 (-3.87%) | 30.29B | 5.04 | 5.08 | 4.98 | ||||
| Grupo Financiero... | GGAL | 25.72 | +0.19 (0.74%) | 3.79B | 25.52 | 25.83 | 25.52 | ||||
| Tenaris SA (ADR) | TS | 24.79 | -0.73 (-2.86%) | 14.56B | 24.77 | 24.97 | 24.72 | ||||
| YPF SA (ADR) | YPF | 21.26 | -0.16 (-0.75%) | 12.22B | 21.18 | 21.53 | 21.1 | ||||
| Banco Macro SA (ADR) | BMA | 60.18 | +0.57 (0.96%) | 5.28B | 60.33 | 60.33 | 59.79 | ||||
| Irsa Inversiones y... | IRSA | 25.40* | +0.80 (3.25%) | 14.70B | 10,388.00 | 25 | 25.4 | 24.6 | |||
| Empresa Distribuidora y... | EDN | 17.73 | -0.11 (-0.62%) | 575.01M | 18 | 18 | 17.73 | ||||
| Transportadora de Gas... | TGS | 6.10 | -0.04 (-0.68%) | 694.06M | 6.14 | 6.2 | 6.04 | ||||
| Petrobras Argentina SA... | PZE | 6.51 | -0.04 (-0.61%) | 1.89B | 6.53 | 6.53 | 6.37 | ||||
| Telecom Argentina SA... | TEO | 18.51 | -0.23 (-1.23%) | 2.59B | 18.52 | 18.73 | 18.51 | ||||
| Telefonica S.A. (ADR) | TEF | 13.01 | -0.35 (-2.62%) | 63.57B | 13.06 | 13.12 | 13.01 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 39.37* | +0.17 (0.43%) | 33.68B | 2,011.00 | ||||||
