Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro SA... | PBR | 5.50 | -0.17 (-3.00%) | 33.11B | 5.56 | 5.66 | 5.42 | ||||
| Grupo Financiero... | GGAL | 20.00 | +0.30 (1.50%) | 2.94B | 19.78 | 20.06 | 19.51 | ||||
| Tenaris SA (ADR) | TS | 28.06 | -0.12 (-0.44%) | 16.50B | 28.25 | 28.28 | 27.9 | ||||
| YPF SA (ADR) | YPF | 18.79 | -0.50 (-2.59%) | 10.75B | 19.26 | 19.26 | 18.66 | ||||
| Banco Macro SA (ADR) | BMA | 45.55 | +2.20 (5.07%) | 3.94B | 43.27 | 45.57 | 43.15 | ||||
| Irsa Inversiones y... | IRSA | 22.50* | +1.40 (6.64%) | 13.02B | 6,299.00 | 21 | 22.5 | 21 | |||
| Empresa Distribuidora y... | EDN | 12.84 | -0.34 (-2.58%) | 409.48M | 12.79 | 12.84 | 12.54 | ||||
| Transportadora de Gas... | TGS | 4.44 | +0.08 (1.83%) | 505.00M | 4.35 | 4.44 | 4.3 | ||||
| Petrobras Argentina SA... | PZE | 5.15 | -0.28 (-5.16%) | 1.52B | 5.43 | 5.43 | 5.09 | ||||
| Telecom Argentina SA... | TEO | 15.00 | +0.18 (1.21%) | 2.12B | 14.85 | 15.01 | 14.77 | ||||
| Telefonica S.A. (ADR) | TEF | 13.11 | +0.01 (0.08%) | 63.39B | 13.1 | 13.12 | 13.08 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 38.03* | -0.62 (-1.60%) | 32.50B | 3,084.00 | 38.565 | 38.565 | 38.03 | |||
