CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 486 8,220 8,230 3.350 8,230 2,88  8,270 8,000 8,000 694.710 5.699.688 363 16:59:59 APBR 72 hs. 16.477 35,100 35,400 11.890 35,400 0,85  36,500 35,100 35,100 1.154.007 41.266.203 689 16:59:50 BMA 72 hs. 1.405 63,000 63,450 514 63,000 0,80  64,000 62,000 62,500 143.695 9.098.312 145 16:52:50 COME 72 hs. 42.210 3,090 3,120 69.910 3,090 -0,64  3,160 3,090 3,110 3.965.490 12.404.375 409 16:59:57 ERAR 72 hs. 26.889 6,060 6,090 9.863 6,090 0,33  6,250 6,050 6,070 973.113 5.987.331 357 16:59:59 FRAN 72 hs. 1.119 81,200 81,900 700 81,700 1,43  83,000 79,400 80,550 52.218 4.256.738 123 16:55:29 GGAL 72 hs. 4.017 29,050 29,150 30.000 29,100 -0,34  29,250 28,500 29,200 709.320 20.602.455 335 17:00:39 PAMP 72 hs. 4.259 9,910 9,930 3.822 9,910 -0,60  10,100 9,880 9,970 975.079 9.720.972 317 16:59:52 TS 72 hs. 54 184,500 185,900 158 184,000 -2,65  191,000 184,000 189,000 59.333 10.998.854 271 16:59:20 YPFD 72 hs. 824 242,500 243,950 200 242,000 0,04  247,000 241,550 241,900 102.694 24.991.064 311 16:59:06