CIERRES DEL MERCADO LOCAL HOY......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 3.371 8,720 8,740 8.855 8,720 1,16  8,850 8,650 8,620 517.243 4.531.138 288 17:00:11 APBR 72 hs. 9.011 34,300 34,500 4.959 34,500 5,34  34,750 33,500 32,750 2.537.205 86.543.190 1.275 17:00:15 BMA 72 hs. 1.400 53,650 53,900 2.287 53,900 3,65  54,500 53,000 52,000 131.161 7.052.748 200 16:55:11 COME 72 hs. 2.300 3,040 3,110 14.000 3,100 0,00  3,180 2,970 3,100 3.140.410 9.761.937 292 16:59:53 ERAR 72 hs. 50 5,710 5,720 20.000 5,720 2,14  5,750 5,620 5,600 680.047 3.878.828 171 17:00:20 FRAN 72 hs. 500 69,700 71,000 114 71,000 2,16  72,500 70,000 69,500 67.577 4.821.528 99 16:58:15 GGAL 72 hs. 1.000 24,800 25,000 4.876 25,000 0,60  25,500 24,750 24,850 922.737 23.114.661 396 16:59:20 PAMP 72 hs. 3.095 8,550 8,700 6.900 8,750 2,94  8,850 8,550 8,500 1.289.741 11.189.569 287 16:59:00 TS 72 hs. 1.661 186,000 188,000 89 188,000 2,73  188,000 181,000 183,000 185.008 34.330.821 484 16:59:59 YPFD 72 hs. 30 233,500 234,000 500 233,500 6,38  241,450 222,000 219,500 221.570 51.576.445 846 17:00:00