Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro SA... | PBR | 4.70 | -0.22 (-4.47%) | 28.58B | 4.82 | 4.82 | 4.67 | ||||
| Grupo Financiero... | GGAL | 24.09 | +0.10 (0.42%) | 3.23B | 23.98 | 24.18 | 23.0978 | ||||
| Tenaris SA (ADR) | TS | 24.85 | -0.41 (-1.62%) | 14.68B | 24.72 | 25.05 | 24.58 | ||||
| YPF SA (ADR) | YPF | 18.73 | -0.84 (-4.29%) | 10.17B | 19.25 | 19.25 | 18.63 | ||||
| Banco Macro SA (ADR) | BMA | 55.38 | +0.39 (0.71%) | 4.04B | 54.2 | 55.49 | 53.69 | ||||
| Irsa Inversiones y... | IRSA | 23.30* | -0.20 (-0.85%) | 12.85B | 21,569.00 | 23.4 | 23.5 | 22.9 | |||
| Empresa Distribuidora y... | EDN | 17.00 | +0.02 (0.12%) | 455.99M | 17.12 | 17.7 | 14.84 | ||||
| Transportadora de Gas... | TGS | 5.32 | +0.11 (2.11%) | 547.32M | 5.18 | 5.42 | 5 | ||||
| Petrobras Argentina SA... | PZE | 5.08 | -0.27 (-5.05%) | 1.39B | 5.39 | 5.39 | 5.04 | ||||
| Telecom Argentina SA... | TEO | 17.15 | +0.54 (3.25%) | 2.18B | 16.55 | 17.47 | 16.06 | ||||
| Telefonica S.A. (ADR) | TEF | 13.01 | -0.25 (-1.89%) | 63.14B | 13.03 | 13.0885 | 12.99 | ||||
| NK Lukoil PAO (ADR) | LUKOY | 35.71* | -0.49 (-1.35%) | 31.54B | 84,750.00 | 35.39 | 36.02 | 35.39 | |||
| Powerwave Technologies... | PWAVQ | ||||||||||
