CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 1.400 9,110 9,120 7.644 9,120 0,44  9,150 8,850 9,080 572.189 5.205.402 319 16:59:58 APBR 72 hs. 2.068 54,800 54,950 1.946 54,950 1,48  55,000 51,000 54,150 647.921 34.005.221 1.086 16:58:07 BMA 72 hs. 1.500 59,750 60,250 3 60,250 1,18  60,500 58,550 59,550 38.215 2.285.072 83 16:59:05 COME 72 hs. 24.790 3,180 3,190 31.940 3,190 0,00  3,200 3,080 3,190 3.116.080 9.763.988 462 17:00:11 EDN 72 hs. 5.958 8,700 8,760 2.558 8,760 -0,45  8,900 8,300 8,800 204.168 1.751.860 102 16:53:10 ERAR 72 hs. 101.000 6,800 6,850 7.712 6,850 2,24  6,850 6,400 6,700 585.573 3.905.835 247 17:00:01 FRAN 72 hs. 1.913 71,000 71,200 987 71,200 0,42  71,200 69,700 70,900 18.282 1.284.820 87 16:57:40 GGAL 72 hs. 13.019 25,900 26,100 7.690 25,900 1,17  26,100 24,500 25,600 648.743 16.532.230 380 16:59:15 PAMP 72 hs. 27.767 7,770 7,800 19.611 7,800 -1,02  7,850 7,500 7,880 1.185.284 9.104.696 444 16:55:51 TS 72 hs. 50 169,100 169,500 1.995 169,500 0,00  169,500 162,000 169,500 134.699 22.204.541 509 17:00:33 YPFD 72 hs. 910 350,000 352,000 1.393 351,950 -1,28  354,000 338,000 356,500 57.753 20.030.530 288 17:00:28