CIERRES DEL MERCADO LOCAL HOY......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 10.872 9,050 9,130 6.800 9,150 -1,51  9,400 9,000 9,290 298.045 2.713.015 172 16:57:52 APBR 72 hs. 234 50,750 51,000 6.500 51,000 0,99  51,900 50,650 50,500 128.118 6.541.945 284 16:56:39 BMA 72 hs. 688 61,000 61,250 1.082 61,000 -3,17  63,000 60,500 63,000 28.948 1.781.495 69 16:47:13 COME 72 hs. 27.780 3,040 3,060 49.900 3,040 0,66  3,100 2,950 3,020 1.992.000 5.998.129 384 16:59:59 EDN 72 hs. 324 8,850 8,900 50 8,900 0,00  8,900 8,600 8,900 44.438 391.461 48 16:54:05 ERAR 72 hs. 11.593 7,090 7,110 33.285 7,100 -0,14  7,120 6,950 7,110 1.069.211 7.568.718 265 17:00:14 FRAN 72 hs. 4.878 67,100 67,400 346 67,400 -2,32  72,000 67,000 69,000 39.408 2.668.529 110 16:59:25 GGAL 72 hs. 5.000 25,350 25,400 257 25,400 -1,93  25,900 25,350 25,900 344.344 8.804.804 249 16:59:15 PAMP 72 hs. 5.100 7,000 7,070 9.700 7,000 -1,27  7,100 6,970 7,090 716.554 5.031.121 248 16:59:57 TS 72 hs. 10 168,050 168,500 1.188 168,500 0,30  172,000 168,000 168,000 64.024 10.792.222 211 16:46:31 YPFD 72 hs. 606 334,500 334,800 50 334,500 0,15  338,000 333,700 334,000 49.274 16.568.029 250 16:55:18