CIERRES DEL MERCADO LOCAL HOY.......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 5.830 8,400 8,470 9.770 8,470 3,29  8,500 8,300 8,200 852.146 7.218.165 264 17:00:00 APBR 72 hs. 390 58,150 58,200 7.500 58,150 2,92  58,250 57,000 56,500 330.339 19.064.476 531 16:59:57 BMA 72 hs. 5.000 59,200 59,600 5.980 59,600 4,56  60,800 57,350 57,000 97.773 5.821.989 87 16:58:17 COME 72 hs. 610 3,080 3,110 5.000 3,100 6,53  3,130 2,910 2,910 6.990.460 21.087.047 757 16:59:55 EDN 72 hs. 357 8,250 8,300 10.000 8,250 0,00  8,450 8,250 8,250 297.515 2.480.012 83 16:57:58 ERAR 72 hs. 9.300 6,180 6,200 5.000 6,200 1,97  6,330 6,090 6,080 1.482.908 9.208.569 358 16:59:50 FRAN 72 hs. 112 69,500 69,600 2.162 69,600 3,26  70,800 67,400 67,400 143.023 9.917.540 180 17:00:01 GGAL 72 hs. 15.737 24,500 24,750 6.242 24,600 3,58  25,050 23,600 23,750 1.121.662 27.704.755 438 17:00:02 PAMP 72 hs. 2.129 7,050 7,070 1.000 7,070 4,28  7,120 6,780 6,780 1.714.620 11.937.489 419 16:59:47 TS 72 hs. 150 174,000 175,500 346 175,500 1,68  176,000 171,500 172,600 106.754 18.498.892 280 16:58:48 YPFD 72 hs. 2.000 352,000 353,000 20 353,000 3,52  355,000 340,000 341,000 216.294 75.065.310 382 16:58:43