Principales Índices Mundiales investing

Nombre	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Dow 30	17.826,30	17.826,30	18.102,56	17.748,53	-279,47	-1,54%	22:05:00
	S&P 500	2.081,18	2.081,18	2.102,58	2.072,37	-23,81	-1,13%	22:04:58
	Nasdaq	4.931,81	5.007,79	4.974,09	4.912,33	-75,98	-1,52%	22:05:00
	Russell 2000	1.251,86	1.251,86	1.263,25	1.247,55	-21,04	-1,65%	22:00:58
	S&P 500 VIX	13,89	12,60	15,02	13,73	+1,29	+10,24%	22:14:50
	S&P/TSX	15.360,55	15.360,55	15.367,56	15.275,53	-26,22	-0,17%	22:47:00
	Bovespa	53.954,79	53.954,79	54.671,54	53.896,00	-719,42	-1,32%	22:19:00
	IPC	45.012,37	45.480,23	45.485,74	45.012,30	-467,86	-1,03%	22:06:00
	DAX	11.688,70	11.688,70	12.019,75	11.674,59	-310,16	-2,58%	17:35:19
	FTSE 100	6.994,63	6.994,63	7.093,52	6.979,32	-65,82	-0,93%	17:34:55
	CAC 40	5.143,26	5.143,26	5.238,91	5.132,71	-81,23	-1,55%	17:35:19
	EuroStoxx 50	3.674,05	3.674,05	3.758,52	3.668,88	-77,67	-2,07%	17:35:12
	AEX	495,03	495,03	503,88	493,28	-9,35	-1,85%	17:35:20
	IBEX 35	11.359,40	11.359,40	11.598,00	11.299,90	-252,30	-2,17%	17:35:19
	FTSE MIB	23.044,08	23.044,08	23.780,19	23.010,93	-566,73	-2,40%	17:35:20
	SMI	9.245,92	9.245,92	9.424,18	9.239,81	-152,68	-1,62%	17:35:20
	OMXS30	1.655,72	1.690,93	1.690,08	1.655,72	-35,21	-2,08%	17:35:00
	MICEX	1.656,59	1.656,59	1.694,04	1.656,59	-30,20	-1,79%	17:50:00
	RTSI	998,96	998,96	1.067,85	998,96	-62,64	-5,90%	17:50:00
	BIST 100	82.417,73	82.417,73	83.339,33	82.230,02	-18,95	-0,02%	16:56:00
	TA 25	1.686,31	1.686,31	1.690,81	1.677,71	-0,29	-0,02%	16/04
	Tadawul All Share	9.251,19	9.251,19	9.289,92	9.164,45	+86,74	+0,95%	16/04
	Nikkei 225	19.652,88	19.652,88	19.815,25	19.638,37	-232,89	-1,17%	8:28:00
	S&P/ASX 200	5.877,90	5.877,90	5.947,50	5.869,50	-69,57	-1,17%	8:39:00
	Shanghai	4.288,35	4.288,35	4.317,22	4.238,91	+93,53	+2,23%	9:24:00
	Hang Seng	27.653,12	27.653,12	27.969,41	27.597,68	-86,59	-0,31%	10:00:54
	Taiwan Weighted	9.570,93	9.570,93	9.615,52	9.570,93	-85,94	-0,89%	7:33:00
	STI	3.520,44	3.520,44	3.536,58	3.514,24	-11,17	-0,32%	10:45:00
	KOSPI	2.143,50	2.143,50	2.144,76	2.134,10	+3,60	+0,17%	8:00:00
	IDX Composite	5.410,644	5.410,644	5.428,930	5.410,644	-10,089	-0,19%	11:00:00
	CNX Nifty	8.606,00	8.706,70	8.699,85	8.596,70	-100,70	-1,16%	12:01:00