Mes | Último | Anterior | Máximo | Mínimo | Var. | Var. % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Jun 15 | 1.203,80 | 1.198,00 | 1.207,40 | 1.197,10 | +5,80 | +0,48% | 22:59:45 | ||
May 15 | 16,230 | 16,284 | 16,493 | 16,188 | -0,054 | -0,33% | 22:59:21 | ||
May 15 | 2,792 | 2,774 | 2,809 | 2,763 | +0,018 | +0,63% | 22:59:03 | ||
Jul 15 | 1.171,90 | 1.159,20 | 1.172,50 | 1.159,85 | +12,70 | +1,10% | 22:59:51 | ||
Jun 15 | 785,60 | 779,75 | 785,70 | 777,40 | +5,85 | +0,75% | 22:56:18 | ||
May 15 | 55,99 | 56,71 | 56,87 | 55,31 | -0,72 | -1,27% | 22:59:57 | ||
Jun 15 | 63,71 | 63,98 | 64,48 | 62,96 | -0,27 | -0,42% | 22:59:51 | ||
May 15 | 2,641 | 2,684 | 2,692 | 2,625 | -0,044 | -1,62% | 22:58:51 | ||
May 15 | 1,8889 | 1,9080 | 1,9135 | 1,8760 | -0,0191 | -1,00% | 22:59:48 | ||
May 15 | 575,00 | 579,00 | 581,88 | 571,25 | -4,00 | -0,69% | 22:59:03 | ||
Dec 15 | 6,90 | 6,89 | 6,94 | 6,83 | 0,01 | 0,00% | 18:00:02 | ||
May 15 | 493,13 | 494,20 | 499,75 | 490,88 | -1,08 | -0,22% | 20:15:02 | ||
May 15 | 115,28 | 115,95 | 116,00 | 115,05 | -0,68 | -0,58% | 18:27:59 | ||
May 15 | 9,940 | 10,095 | 9,990 | 9,770 | -0,155 | -1,54% | 20:08:12 | ||
May 15 | 379,63 | 375,60 | 380,63 | 375,13 | +4,03 | +1,07% | 20:15:02 | ||
May 15 | 967,63 | 966,00 | 972,38 | 963,25 | +1,63 | +0,17% | 20:14:59 | ||
May 15 | 31,48 | 31,76 | 31,84 | 31,47 | -0,29 | -0,90% | 20:15:02 | ||
May 15 | 63,37 | 64,01 | 64,42 | 63,18 | -0,64 | -1,00% | 20:20:02 | ||
Jul 15 | 2.843,50 | 2.855,50 | 2.883,00 | 2.833,50 | -12,00 | -0,42% | 19:30:02 | ||
May 15 | 1.941,00 | 1.962,00 | 1.964,00 | 1.938,00 | -21,00 | -1,07% | 17:49:59 | ||
May 15 | 139,28 | 138,78 | 141,28 | 137,68 | +0,50 | +0,36% | 19:29:53 | ||
May 15 | 1.803,00 | 1.796,00 | 1.805,00 | 1.773,00 | +7,00 | +0,39% | 18:29:53 | ||
May 15 | 13,14 | 13,44 | 13,43 | 13,12 | -0,30 | -2,20% | 19:00:02 | ||
Aug 15 | 371,80 | 377,00 | 377,65 | 371,80 | -5,20 | -1,38% | 18:54:59 | ||
May 15 | 115,30 | 113,78 | 116,48 | 114,10 | +1,53 | +1,34% | 19:59:29 | ||