CIERRES DEL MERCADO LOCAL HOY.......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 7.814 10,350 10,400 3.600 10,400 0,00  10,450 10,100 10,400 770.132 7.916.350 335 17:00:00 APBR 72 hs. 5.000 52,050 52,300 2.000 52,250 -0,67  53,100 51,400 52,600 1.232.749 64.525.470 1.138 17:00:48 BMA 72 hs. 65 65,500 65,850 332 66,000 -1,49  67,150 65,000 67,000 81.105 5.382.349 111 16:52:54 COME 72 hs. 5.090 3,500 3,520 21.220 3,520 -0,56  3,590 3,490 3,540 9.480.690 33.532.861 994 17:00:17 EDN 72 hs. 259 9,150 9,170 61 9,150 0,00  9,250 8,900 9,150 358.751 3.269.704 177 16:59:06 ERAR 72 hs. 16.132 7,100 7,220 570 7,200 -2,04  7,320 7,070 7,350 1.406.922 10.177.665 443 17:00:43 FRAN 72 hs. 70 78,500 79,000 492 78,500 -1,26  81,000 78,000 79,500 62.244 4.896.472 124 16:52:31 GGAL 72 hs. 5.420 26,650 26,700 695 26,650 -0,93  27,150 26,350 26,900 1.332.462 35.715.667 568 16:59:59 PAMP 72 hs. 30.500 8,020 8,050 1.000 8,030 -1,59  8,160 7,980 8,160 1.723.401 13.915.352 410 17:00:53 TS 72 hs. 568 190,800 191,000 2.413 191,000 -1,37  194,000 190,000 193,650 153.014 29.247.361 522 16:59:55 YPFD 72 hs. 3 361,000 361,800 75 361,500 -2,17  370,000 360,000 369,500 68.308 24.895.145 389 17:00:41