Entradas
Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 9.40 | +0.47 (5.26%) | 56.88B | 137.06M | 8.46 | 9.52 | 8.42 | |||
| Grupo Financiero... | GGAL | 23.20 | +0.65 (2.88%) | 3.06B | 402,401.00 | 22.55 | 23.51 | 22.55 | |||
| Tenaris SA (ADR) | TS | 31.64 | +0.82 (2.66%) | 18.26B | 1.75M | 31.04 | 31.89 | 31 | |||
| YPF SA (ADR) | YPF | 30.08 | +0.33 (1.11%) | 15.67B | 1.83M | 29.95 | 30.46 | 29.82 | |||
| Banco Macro SA (ADR) | BMA | 57.53 | +1.88 (3.38%) | 4.39B | 170,021.00 | 55.5 | 58.75 | 55.5 | |||
| Irsa Inversiones y... | IRSA | 21.80* | +0.35 (1.63%) | 12.62B | 24,362.00 | 21.45 | 22.4 | 21.45 | |||
| EDENOR S.A. (ADR) | EDN | 15.53 | +0.56 (3.74%) | 436.68M | 75,619.00 | 14.85 | 15.9 | 14.84 | |||
| Transportadora de Gas... | TGS | 5.17 | +0.08 (1.57%) | 527.64M | 90,146.00 | 5.1 | 5.23 | 5.1 | |||
| Petrobras Argentina SA... | PZE | 7.37 | +0.32 (4.54%) | 1.89B | 221,381.00 | 7.08 | 7.46 | 7.06 | |||
| Telecom Argentina SA... | TEO | 21.74 | -0.26 (-1.18%) | 2.83B | 137,158.00 | 22.08 | 22.15 | 21.7066 | |||
| Telefonica S.A. (ADR) | TEF | 14.88 | +0.26 (1.78%) | 72.19B | 1.22M | 14.63 | 14.93 | 14.61 | |||
| LUKOIL (ADR) | LUKOY | 51.11* | +0.65 (1.28%) | 43.58B | 58,788.00 | 50.57 | 51.25 | 50.53 | |||
| Powerwave Technologies... | PWAVQ | ||||||||||
