https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

CIERRES DE HOY EN EL MERCADO LOCAL.....

Mejor Oferta de CompraMejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.2.00010,00010,05012.59810,050-3,37 10,5009,89010,400668.0916.720.87330716:57:30
APBR72 hs.45551,50051,7003.24251,600-1,24 53,50051,40052,250724.43737.899.99697317:00:33
BMA72 hs.1.23364,00064,10061664,100-2,88 66,50063,60066,00049.9533.225.08211916:57:38
COME72 hs.3.2403,3703,40027.0003,390-3,69 3,5903,3703,5205.605.19019.362.80175317:00:01
EDN72 hs.7.0008,9108,9906.2278,990-1,75 9,1008,8109,150427.4763.820.75119816:56:30
ERAR72 hs.5006,9907,00037.3267,000-2,78 7,2506,9207,2002.097.09914.711.04153516:59:51
FRAN72 hs.13475,60075,7001.04275,700-3,57 88,00075,00078,50060.5054.623.09519916:59:50
GGAL72 hs.50026,05026,1505.00026,100-2,06 27,00025,75026,6501.127.11429.549.09850817:00:20
PAMP72 hs.7107,8307,8405697,840-2,37 8,1207,8008,0301.740.36713.705.43943216:56:52
TS72 hs.134187,500188,0002.492188,000-1,57 194,000188,000191,00080.58115.357.08844216:58:43
YPFD72 hs.10350,300351,000694351,000-2,90 362,000347,000361,50051.82118.274.97043316:59:05