Mejor Oferta de Compra | Mejor Oferta de Venta | Precios |
Especie | | Vto. | Cant. Nominal | Precio Compra | Precio Venta | Cant. Nominal | Último | Variación % | Máximo | Mínimo | Cierre Ant. | Vol. Nominal | Monto Operado ($) | Cant. Ope. | Hora Cotización |
ALUA | | 72 hs. | 2.000 | 10,000 | 10,050 | 12.598 | 10,050 | -3,37  | 10,500 | 9,890 | 10,400 | 668.091 | 6.720.873 | 307 | 16:57:30 |
APBR | | 72 hs. | 455 | 51,500 | 51,700 | 3.242 | 51,600 | -1,24  | 53,500 | 51,400 | 52,250 | 724.437 | 37.899.996 | 973 | 17:00:33 |
BMA | | 72 hs. | 1.233 | 64,000 | 64,100 | 616 | 64,100 | -2,88  | 66,500 | 63,600 | 66,000 | 49.953 | 3.225.082 | 119 | 16:57:38 |
COME | | 72 hs. | 3.240 | 3,370 | 3,400 | 27.000 | 3,390 | -3,69  | 3,590 | 3,370 | 3,520 | 5.605.190 | 19.362.801 | 753 | 17:00:01 |
EDN | | 72 hs. | 7.000 | 8,910 | 8,990 | 6.227 | 8,990 | -1,75  | 9,100 | 8,810 | 9,150 | 427.476 | 3.820.751 | 198 | 16:56:30 |
ERAR | | 72 hs. | 500 | 6,990 | 7,000 | 37.326 | 7,000 | -2,78  | 7,250 | 6,920 | 7,200 | 2.097.099 | 14.711.041 | 535 | 16:59:51 |
FRAN | | 72 hs. | 134 | 75,600 | 75,700 | 1.042 | 75,700 | -3,57  | 88,000 | 75,000 | 78,500 | 60.505 | 4.623.095 | 199 | 16:59:50 |
GGAL | | 72 hs. | 500 | 26,050 | 26,150 | 5.000 | 26,100 | -2,06  | 27,000 | 25,750 | 26,650 | 1.127.114 | 29.549.098 | 508 | 17:00:20 |
PAMP | | 72 hs. | 710 | 7,830 | 7,840 | 569 | 7,840 | -2,37  | 8,120 | 7,800 | 8,030 | 1.740.367 | 13.705.439 | 432 | 16:56:52 |
TS | | 72 hs. | 134 | 187,500 | 188,000 | 2.492 | 188,000 | -1,57  | 194,000 | 188,000 | 191,000 | 80.581 | 15.357.088 | 442 | 16:58:43 |
YPFD | | 72 hs. | 10 | 350,300 | 351,000 | 694 | 351,000 | -2,90  | 362,000 | 347,000 | 361,500 | 51.821 | 18.274.970 | 433 | 16:59:05 |
|