Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.88 | +0.05 (0.86%) | 37.90B | 18.93M | 5.93 | 5.98 | 5.79 | |||
| Grupo Financiero... | GGAL | 24.19 | -1.13 (-4.48%) | 3.61B | 433,204.00 | 25.11 | 25.25 | 23.72 | |||
| Tenaris SA (ADR) | TS | 28.26 | -0.18 (-0.63%) | 16.75B | 834,856.00 | 28.56 | 28.6 | 28.09 | |||
| YPF SA (ADR) | YPF | 28.45 | -0.43 (-1.49%) | 15.86B | 500,295.00 | 28.88 | 29.17 | 28.29 | |||
| Banco Macro SA (ADR) | BMA | 60.16 | -2.18 (-3.50%) | 5.17B | 108,407.00 | 61.91 | 62 | 59.37 | |||
| Irsa Inversiones y... | IRSA | 25.00* | 14.47B | 0.00 | |||||||
| EDENOR S.A. (ADR) | EDN | 18.00 | -0.47 (-2.54%) | 537.50M | 74,214.00 | 18.57 | 18.57 | 17.811 | |||
| Transportadora de Gas... | TGS | 5.33 | -0.32 (-5.66%) | 624.28M | 267,882.00 | 5.58 | 5.63 | 5.28 | |||
| Petrobras Argentina SA... | PZE | 7.06 | -0.26 (-3.55%) | 1.94B | 152,129.00 | 7.45 | 7.49 | 7 | |||
| Telecom Argentina SA... | TEO | 23.36 | -0.64 (-2.67%) | 3.38B | 36,326.00 | 24.03 | 24.26 | 23.24 | |||
| Telefonica S.A. (ADR) | TEF | 14.86 | +0.12 (0.81%) | 68.41B | 1.15M | 14.79 | 14.87 | 14.76 | |||
| LUKOIL (ADR) | LUKOY | 46.60* | +0.80 (1.74%) | 39.49B | 27,537.00 | 46.22 | 46.7 | 46.15 | |||
