https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw

CIERRES DEL MERCADO LOCAL, HOY......


Mejor Oferta de Compra
Mejor Oferta de VentaPrecios
Especie   Vto.Cant. NominalPrecio CompraPrecio VentaCant. NominalÚltimoVariación %MáximoMínimoCierre Ant.Vol. NominalMonto Operado ($)Cant. Ope.Hora Cotización
ALUA72 hs.80011,35011,4002.08811,3501,79 11,40010,75011,150528.0495.879.81727716:59:56
APBR72 hs.1.02034,15034,20052334,150-1,73 35,30033,20034,750579.46019.915.89156916:59:17
BMA72 hs.96469,50070,0001.00070,0001,45 71,00066,10069,00070.7034.890.33421416:59:38
COME72 hs.3.1003,2003,23082.2403,2208,42 3,2302,9302,9705.168.43015.903.68574416:59:52
EDN72 hs.37610,20010,30023.53310,250-0,97 10,4009,90010,3501.336.96013.663.99232217:00:22
ERAR72 hs.8077,5107,5304.0007,5302,45 7,5607,2507,3501.126.4768.423.44240916:59:10
FRAN72 hs.1.50080,20080,5001680,500-0,49 82,50079,90080,90077.7446.311.33327216:59:07
GGAL72 hs.10.00027,70027,8506.44927,8500,36 28,25027,35027,7501.206.44033.649.07667816:59:44
PAMP72 hs.2.0008,3008,34025.9778,3404,25 8,3507,9008,0003.019.17824.536.63682116:59:00
TRAN72 hs.1.7005,8105,8301005,8301,22 6,0805,7205,7602.108.01812.477.35974016:59:57
TS72 hs.3167,900168,300115168,4500,27 169,750166,000168,00047.3857.952.91320516:52:05
YPFD72 hs.3.366333,000334,000190334,0001,06 334,450322,300330,50048.48615.917.81134816:59:26