CIERRES DEL MERCADO LOCAL HOY.......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 2.517 11,900 12,000 2.287 12,000 -0,83  12,350 11,750 12,100 612.901 7.394.696 309 16:59:52 APBR 72 hs. 1.255 33,900 34,000 16.732 34,000 4,94  34,200 32,900 32,400 674.192 22.619.778 808 17:00:14 BMA 72 hs. 3.000 76,100 77,200 63 76,500 -1,29  79,400 76,500 77,500 144.543 11.275.733 224 16:59:03 COME 72 hs. 42.500 3,300 3,310 66.840 3,300 3,45  3,340 3,240 3,190 3.369.440 11.094.326 568 17:00:00 EDN 72 hs. 425 10,800 10,900 14.751 10,900 6,86  10,950 10,200 10,200 1.251.873 13.323.965 490 16:59:59 ERAR 72 hs. 1.000 8,110 8,120 4.142 8,120 -0,85  8,320 8,060 8,190 1.299.193 10.575.410 407 16:59:59 FRAN 72 hs. 293 89,100 89,200 100 89,200 -2,94  94,000 89,000 91,900 63.520 5.811.579 314 17:00:00 GGAL 72 hs. 14.750 30,600 30,700 3.656 30,600 0,33  31,250 30,500 30,500 917.267 28.319.015 547 17:00:22 PAMP 72 hs. 9.401 9,420 9,440 1.361 9,420 2,95  9,500 9,250 9,150 2.382.002 22.324.187 597 17:00:15 TRAN 72 hs. 647 7,130 7,160 25.034 7,150 3,77  7,200 6,900 6,890 585.529 4.146.084 297 16:59:48 TS 72 hs. 300 168,000 168,500 1.708 168,000 2,44  168,700 160,000 164,000 153.326 25.387.583 444 17:00:02 YPFD 72 hs. 100 355,000 355,800 50 355,500 2,66  356,800 349,500 346,300 168.072 59.403.539 614 16:58:03