Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.79 | -0.24 (-3.98%) | 39.39B | 44.93M | 6.1 | 6.17 | 5.75 | |||
| Grupo Financiero... | GGAL | 23.57 | -0.96 (-3.91%) | 3.43B | 516,809.00 | 24.23 | 24.56 | 23.24 | |||
| Tenaris SA (ADR) | TS | 28.60 | -0.25 (-0.87%) | 17.02B | 1.45M | 29.08 | 29.36 | 28.49 | |||
| YPF SA (ADR) | YPF | 27.87 | -0.87 (-3.03%) | 15.29B | 1.56M | 28.79 | 29.22 | 27.85 | |||
| Banco Macro SA (ADR) | BMA | 58.58 | -1.88 (-3.11%) | 4.92B | 242,475.00 | 60.3 | 60.76 | 57.74 | |||
| Irsa Inversiones y... | IRSA | 23.70* | -0.75 (-3.07%) | 13.71B | 1,346.00 | 24.4 | 24.4 | 23.7 | |||
| EDENOR S.A. (ADR) | EDN | 17.65 | -0.50 (-2.75%) | 534.85M | 236,540.00 | 17.97 | 18.16 | 17.29 | |||
| Transportadora de Gas... | TGS | 5.16 | -0.24 (-4.44%) | 560.15M | 375,760.00 | 5.35 | 5.38 | 5.01 | |||
| Petrobras Argentina SA... | PZE | 6.99 | -0.19 (-2.65%) | 2.00B | 331,213.00 | 7.18 | 7.3 | 6.85 | |||
| Telecom Argentina SA... | TEO | 22.21 | -1.48 (-6.25%) | 3.03B | 202,385.00 | 23.49 | 23.66 | 22.05 | |||
| Telefonica S.A. (ADR) | TEF | 14.65 | -0.07 (-0.48%) | 68.95B | 911,156.00 | 14.61 | 14.72 | 14.47 | |||
| LUKOIL (ADR) | LUKOY | 45.95* | -0.89 (-1.90%) | 39.26B | 34,765.00 | 46.4616 | 46.5 | 45.67 | |||
