Entradas
Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.21 | -0.20 (-3.70%) | 34.29B | 32.30M | 5.48 | 5.61 | 5.18 | |||
| Grupo Financiero... | GGAL | 23.56 | +0.82 (3.61%) | 3.16B | 783,342.00 | 22.84 | 23.69 | 22.84 | |||
| Tenaris SA (ADR) | TS | 27.73 | +0.21 (0.76%) | 16.35B | 1.65M | 28.07 | 28.08 | 27.59 | |||
| YPF SA (ADR) | YPF | 26.86 | +0.67 (2.56%) | 13.80B | 828,828.00 | 26.61 | 27.32 | 26.34 | |||
| Banco Macro SA (ADR) | BMA | 57.37 | +0.94 (1.67%) | 4.58B | 300,264.00 | 56.74 | 57.89 | 56.3 | |||
| Irsa Inversiones y... | IRSA | 22.50* | +1.00 (4.65%) | 13.02B | 13,329.00 | 22 | 22.5 | 22 | |||
| EDENOR S.A. (ADR) | EDN | 14.85 | -0.76 (-4.87%) | 451.50M | 137,577.00 | 15.82 | 15.87 | 14.84 | |||
| Transportadora de Gas... | TGS | 5.44 | +0.25 (4.82%) | 523.88M | 1.27M | 5.25 | 5.7 | 5.23 | |||
| Petrobras Argentina SA... | PZE | 6.49 | +0.27 (4.34%) | 1.79B | 162,315.00 | 6.19 | 6.5 | 6.19 | |||
| Telecom Argentina SA... | TEO | 23.14 | +0.07 (0.30%) | 2.96B | 186,562.00 | 23.27 | 24 | 22.9 | |||
| Telefonica S.A. (ADR) | TEF | 14.11 | +0.15 (1.07%) | 66.59B | 1.11M | 14.05 | 14.12 | 13.97 | |||
| LUKOIL (ADR) | LUKOY | 44.58* | +0.19 (0.43%) | 37.38B | 317,672.00 | 45.2362 | 45.24 | 44.3 | |||
