Entradas
| Name | Symbol | Last price | Change | Mkt cap | Volume | Open | High | Low | Day's gain | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Cash - Deposit / Withdraw | |||||||||||
| Petroleo Brasileiro... | PBR | 5.87 | +0.04 (0.69%) | 37.87B | 23.99M | 5.93 | 5.98 | 5.79 | |||
| Grupo Financiero... | GGAL | 24.49 | -0.83 (-3.28%) | 3.65B | 502,649.00 | 25.11 | 25.25 | 23.72 | |||
| Tenaris SA (ADR) | TS | 28.32 | -0.12 (-0.42%) | 16.78B | 971,255.00 | 28.56 | 28.6 | 28.09 | |||
| YPF SA (ADR) | YPF | 28.65 | -0.23 (-0.80%) | 15.97B | 581,953.00 | 28.88 | 29.17 | 28.23 | |||
| Banco Macro SA (ADR) | BMA | 60.82 | -1.52 (-2.44%) | 5.22B | 132,510.00 | 61.91 | 62 | 59.37 | |||
| Irsa Inversiones y... | IRSA | 25.00* | 14.47B | 0.00 | |||||||
| EDENOR S.A. (ADR) | EDN | 18.35 | -0.12 (-0.65%) | 547.95M | 90,617.00 | 18.57 | 18.57 | 17.8 | |||
| Transportadora de Gas... | TGS | 5.28 | -0.37 (-6.55%) | 617.25M | 377,686.00 | 5.58 | 5.63 | 5.26 | |||
| Petrobras Argentina SA... | PZE | 7.05 | -0.27 (-3.69%) | 1.94B | 198,693.00 | 7.45 | 7.49 | 6.99 | |||
| Telecom Argentina SA... | TEO | 23.64 | -0.36 (-1.50%) | 3.42B | 54,940.00 | 24.03 | 24.26 | 23.21 | |||
| Telefonica S.A. (ADR) | TEF | 14.84 | +0.10 (0.68%) | 68.32B | 1.77M | 14.79 | 14.93 | 14.76 | |||
| LUKOIL (ADR) | LUKOY | 46.66* | +0.86 (1.88%) | 39.54B | 31,768.00 | 46.22 | 46.7 | 46.15 | |||
