CIERRES DEL MERCADO LOCAL HOY.....

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 1.166 9,750 9,800 15.290 9,750 -1,81  10,000 9,600 9,930 703.642 6.837.093 315 17:00:19 APBR 72 hs. 2.243 37,600 37,700 450 37,600 -2,84  38,950 37,400 38,700 507.974 19.223.095 716 16:59:27 BMA 72 hs. 2.500 59,000 59,100 5.659 59,100 -8,94  65,500 59,000 64,900 234.475 14.173.382 511 16:59:58 COME 72 hs. 98.000 2,380 2,390 82.140 2,380 0,00  2,420 2,320 2,380 1.774.450 4.229.379 229 16:59:46 EDN 72 hs. 45 7,650 7,690 18.083 7,690 0,00  7,790 7,400 7,690 537.615 4.110.205 205 16:59:01 ERAR 72 hs. 1.048 6,800 6,820 8.300 6,820 -1,02  7,000 6,660 6,890 670.784 4.550.458 226 16:59:48 FRAN 72 hs. 250 66,200 66,600 304 66,600 -7,37  72,800 66,050 71,900 102.921 7.126.297 311 17:00:03 GGAL 72 hs. 5.176 24,100 24,150 2.000 24,100 -3,41  25,300 23,850 24,950 1.282.078 31.017.302 673 17:00:02 PAMP 72 hs. 2.000 6,140 6,160 4.200 6,150 0,00  6,270 6,070 6,150 1.609.175 9.927.905 378 17:00:13 TRAN 72 hs. 2.500 4,740 4,800 1.076 4,800 0,21  4,900 4,600 4,790 362.549 1.733.135 139 16:58:31 TS 72 hs. 4.169 166,500 166,750 900 166,500 -1,33  169,950 166,000 168,750 45.510 7.609.445 200 16:59:11 YPFD 72 hs. 2.030 296,000 296,850 1.000 296,500 -3,26  309,500 296,500 306,500 70.297 21.076.108 398 17:00:00