CIERRES DEL MERCADO LOCAL HOY......

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 988 9,230 9,240 1.000 9,230 2,21  9,250 8,950 9,030 460.734 4.212.555 197 17:00:20 APBR 72 hs. 5.025 40,150 40,300 5.936 40,150 -0,62  40,850 39,800 40,400 431.633 17.304.267 626 16:59:16 BMA 72 hs. 97 63,200 63,450 285 63,400 1,28  63,500 62,200 62,600 82.974 5.227.612 214 17:00:02 COME 72 hs. 49.060 2,300 2,310 5.690 2,300 5,50  2,350 2,180 2,180 5.313.610 11.825.346 637 17:00:00 EDN 72 hs. 1.500 6,880 6,900 12.357 6,870 7,01  7,000 6,400 6,420 524.681 3.517.248 231 16:59:40 ERAR 72 hs. 5.000 6,570 6,600 47.278 6,600 0,46  6,690 6,460 6,570 1.828.207 12.043.626 502 16:59:59 FRAN 72 hs. 43 68,550 68,800 35 68,800 -1,01  71,000 68,000 69,500 68.417 4.733.997 177 16:59:45 GGAL 72 hs. 150 24,450 24,550 18.900 24,500 2,08  24,550 23,600 24,000 1.728.399 41.832.608 637 17:00:24 PAMP 72 hs. 24.665 5,870 5,890 85.141 5,890 1,55  5,980 5,790 5,800 1.592.552 9.321.774 292 16:59:34 TRAN 72 hs. 11.887 4,440 4,500 5.000 4,460 3,00  4,600 4,300 4,330 473.305 2.069.451 140 16:59:07 TS 72 hs. 20 173,600 174,300 239 174,000 -2,19  177,000 171,500 177,900 86.634 15.036.558 432 17:00:17 YPFD 72 hs. 18 313,000 315,000 471 314,000 -2,33  320,000 314,000 321,500 38.964 12.342.751 340 16:59:39