CIERRES DEL MERCADO HOY........

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 500 9,030 9,050 2.952 9,030 -0,77  9,050 8,850 9,100 393.159 3.521.593 232 16:59:36 APBR 72 hs. 177 40,400 40,450 4.429 40,400 -3,12  40,900 40,000 41,700 337.706 13.665.181 597 16:59:53 BMA 72 hs. 100 62,300 62,900 397 62,600 0,97  64,000 59,600 62,000 433.556 26.906.706 413 16:59:39 COME 72 hs. 21.000 2,180 2,200 205.880 2,180 1,40  2,200 2,070 2,150 2.626.400 5.632.732 294 17:00:04 EDN 72 hs. 480 6,410 6,420 17.259 6,420 0,31  6,440 6,200 6,400 212.360 1.350.286 69 16:58:32 ERAR 72 hs. 5.000 6,560 6,570 27.568 6,570 -2,67  6,730 6,500 6,750 1.791.311 11.735.474 589 17:00:10 FRAN 72 hs. 1.935 69,000 69,500 1.213 69,500 0,72  70,000 67,000 69,000 50.251 3.457.528 164 17:00:06 GGAL 72 hs. 250 23,950 24,000 15.000 24,000 2,56  24,200 23,050 23,400 1.895.203 44.426.510 640 16:58:59 PAMP 72 hs. 906 5,800 5,820 25.000 5,800 -0,85  5,850 5,750 5,850 835.140 4.845.849 191 16:59:24 TRAN 72 hs. 2.900 4,330 4,340 5.192 4,330 -0,69  4,350 4,260 4,360 237.244 1.022.617 66 16:56:21 TS 72 hs. 128 177,300 178,000 904 177,900 -4,87  182,000 176,750 187,000 106.398 18.973.408 494 17:00:04 YPFD 72 hs. 110 321,000 322,800 200 321,500 -2,13  324,000 315,000 328,500 53.610 17.135.690 427 16:55:35