CIERRES DE LOS ADRS HOY.....

ame	Symbol	Last price	Change	Mkt cap	Volume	Open	High	Low	Day's gain
	Cash - Deposit / Withdraw
	Petroleo Brasileiro...	PBR	6.63	+0.34 (5.41%)	41.61B	37.14M	6.4	6.6966	6.38
	Grupo Financiero...	GGAL	20.71	+0.18 (0.88%)	2.65B	666,958.00	20.53	21.14	20.33
	Tenaris SA (ADR)	TS	28.55	+0.05 (0.18%)	17.06B	1.66M	28.49	28.76	28.46
	YPF SA (ADR)	YPF	25.69	+0.45 (1.78%)	13.38B	751,095.00	25.38	25.93	25
	Banco Macro SA (ADR)	BMA	50.60	-0.71 (-1.38%)	4.03B	150,398.00	50.72	51.394	50.18
	Irsa Inversiones y...	IRSA	20.15*	+0.15 (0.75%)	11.66B	4,796.00	20	20.15	20
	EDENOR S.A. (ADR)	EDN	13.32	+0.04 (0.30%)	383.44M	87,780.00	13.38	13.7	13.15
	Transportadora de Gas...	TGS	3.85	+0.06 (1.58%)	404.75M	86,496.00	3.73	3.87	3.73
	Petrobras Argentina SA...	PZE	5.81	-0.01 (-0.17%)	1.60B	120,897.00	5.8	5.87	5.76
	Telecom Argentina SA...	TEO	22.45	-0.91 (-3.90%)	2.95B	105,616.00	23.35	23.36	22.3
	Telefonica S.A. (ADR)	TEF	15.49	-0.01 (-0.06%)	73.68B	929,526.00	15.39	15.55	15.315
	LUKOIL (ADR)	LUKOY	48.52*	+1.12 (2.36%)	41.78B	224,181.00	48.08	48.65	48.05