https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

Principales Índices Mundiales en este momento....


Índice
ÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Dow 3017.582,5017.832,9917.744,5017.563,50-250,49-1,40%17:59:09 
 S&P 5002.029,402.058,202.046,202.024,70-28,80-1,40%17:59:09 
 Nasdaq4.670,304.726,814.702,774.667,96-56,51-1,20%17:31:33 
 Russell 20001.191,851.198,801.195,051.186,35-6,95-0,58%17:59:09 
 S&P 500 VIX20,5017,7921,1519,19+2,71+15,23%17:43:00 
 S&P/TSX14.394,1114.753,6514.709,0214.359,96-359,54-2,44%17:43:00 
 Bovespa47.905,2148.512,2248.512,2247.263,91-607,01-1,25%17:58:00 
 IPC41.142,4142.115,4742.147,9641.125,72-973,06-2,31%17:39:00 
 DAX9.472,809.472,809.788,509.459,30-291,93-2,99%17:35:12 
 FTSE 1006.413,006.413,006.575,806.401,80-134,80-2,06%17:34:54 
 CAC 404.110,504.110,504.276,504.102,80-141,79-3,33%17:34:53 
 EuroStoxx 503.022,503.022,503.149,503.017,50-117,44-3,74%17:35:12 
 AEX410,90410,90424,20410,30-11,38-2,69%17:35:12 
 IBEX 359.989,009.989,0010.388,509.966,50-361,80-3,50%17:35:12 
 FTSE MIB18.210,0018.210,0019.183,0018.153,00-920,26-4,81%17:35:12 
 SMI8.938,008.938,009.067,508.928,50-45,37-0,51%17:35:12 
 OMXS301.454,811.463,781.467,691.453,53-8,97-0,61%13:04:00 
 MICEX1.435,231.435,231.438,861.390,62+38,62+2,77%16:33:00 
 RTSI759,92759,92789,09744,23-30,79-3,89%16:33:00 
 BIST 10086.462,5785.458,9286.795,8285.411,37+1.003,65+1,17%16:54:00 
 TA 251.457,471.457,471.463,651.455,66-2,50-0,17%16:24:30 
 Tadawul All Share8.106,808.106,808.356,938.102,65-250,13-2,99%13:30:00 
 Nikkei 22517.408,7117.408,7117.540,9217.219,22-42,06-0,24%7:28:00 
 S&P/ASX 2005.450,305.450,305.470,405.429,60+14,37+0,26%6:49:00 
 Shanghai3.351,353.351,353.369,283.253,88+116,68+3,61%8:24:00 
 Hang Seng23.721,3223.721,3223.998,8723.655,52-136,50-0,57%9:01:14 
 Taiwan Weighted9.274,119.274,119.292,319.182,02-33,15-0,36%6:33:00 
 STI3.327,183.327,183.369,053.319,72-43,41-1,29%9:45:00 
 KOSPI1.915,751.915,751.921,961.903,37-10,69-0,55%7:03:00 
 IDX Composite5.219,9955.219,9955.233,6605.206,285-22,774-0,43%10:00:00 
 CNX Nifty8.378,408.378,408.445,608.363,90-17,05-0,20%11:01:00