Principales Índices Mundiales

	Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Dow 30	18.038,23	18.038,23	18.073,04	18.021,57	-15,48	-0,09%	29/12
	S&P 500	2.090,58	2.090,58	2.093,55	2.085,75	+1,81	+0,09%	29/12
	Nasdaq	4.806,91	4.806,91	4.813,72	4.798,90	+0,05	+-0,01%	29/12
	Russell 2000	1.219,11	1.219,11	1.222,55	1.215,55	+3,90	+0,32%	29/12
	S&P 500 VIX	15,06	14,50	16,14	15,06	+0,56	+3,86%	29/12
	S&P/TSX	14.663,92	14.663,92	14.738,57	14.628,89	+54,67	+0,37%	29/12
	Bovespa	50.593,82	50.593,82	50.902,96	50.008,01	+449,19	+0,90%	29/12
	IPC	43.187,64	43.187,64	43.320,13	43.004,06	+185,47	+0,43%	29/12
	DAX	9.858,50	9.927,13	9.880,00	9.839,00	-68,63	-0,69%	11:48:24
	FTSE 100	6.581,30	6.633,51	6.611,30	6.579,80	-52,21	-0,79%	11:48:20
	CAC 40	4.282,30	4.317,93	4.295,50	4.276,30	-35,63	-0,83%	11:48:32
	EuroStoxx 50	3.159,50	3.184,59	3.167,50	3.150,50	-25,09	-0,79%	11:46:21
	AEX	424,00	426,89	424,70	423,50	-2,89	-0,68%	11:47:08
	IBEX 35	10.311,50	10.394,20	10.342,50	10.263,50	-82,70	-0,80%	11:48:08
	FTSE MIB	19.088,00	19.130,02	19.173,00	18.990,00	-42,02	-0,22%	11:48:20
	SMI	9.031,00	9.034,55	9.041,00	8.997,50	-3,55	-0,04%	11:47:21
	OMXS30	1.471,84	1.478,93	1.476,33	1.467,97	-7,09	-0,48%	11:32:00
	MICEX	1.415,46	1.432,94	1.427,46	1.378,84	-17,48	-1,22%	11:48:00
	RTSI	758,37	795,09	793,45	756,96	-36,72	-4,62%	11:48:00
	BIST 100	84.752,33	84.101,75	84.780,75	83.818,20	+650,58	+0,77%	11:32:00
	TA 25	1.454,70	1.456,83	1.455,74	1.451,24	-2,13	-0,15%	11:48:00
	Tadawul All Share	8.563,88	8.855,35	8.855,35	8.503,29	-291,47	-3,29%	11:33:00
	Nikkei 225	17.450,77	17.450,77	17.713,76	17.450,77	-279,07	-1,57%	7:28:00
	S&P/ASX 200	5.416,60	5.416,60	5.486,70	5.416,20	-57,18	-1,04%	6:37:00
	Shanghai	3.167,39	3.167,39	3.190,30	3.130,35	-0,62	-0,02%	8:23:00
	Hang Seng	23.501,10	23.501,10	23.853,13	23.442,55	-272,08	-1,14%	9:00:54
	Taiwan Weighted	9.268,43	9.268,43	9.338,06	9.262,70	-17,85	-0,19%	6:33:00
	STI	3.363,33	3.363,33	3.373,93	3.359,29	-4,36	-0,13%	9:45:00
	KOSPI	1.915,59	1.915,59	1.937,55	1.910,78	-12,27	-0,64%	7:02:00
	IDX Composite	5.226,947	5.226,947	5.226,947	5.175,642	+48,574	+0,94%	10:05:00
	CNX Nifty	8.248,25	8.246,30	8.268,25	8.220,55	+1,95	+0,02%	11:01:00
	BSE Sensex	27.403,54	27.395,73	27.478,30	27.312,29	+7,81	+0,03%	11:32:00