Principales Índices Mundiales, algunos ya cerrados.....

Índice	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Dow 30	17.982,50	18.038,23	18.007,00	17.968,50	-55,73	-0,31%	18:28:49
	S&P 500	2.083,50	2.090,58	2.086,00	2.081,20	-7,08	-0,34%	18:28:18
	Nasdaq	4.787,27	4.806,91	4.803,89	4.785,27	-19,64	-0,41%	18:28:56
	Russell 2000	1.216,15	1.219,11	1.220,05	1.213,55	-2,96	-0,24%	18:28:37
	S&P 500 VIX	15,72	15,06	15,93	15,48	+0,66	+4,38%	18:12:00
	S&P/TSX	14.620,46	14.663,92	14.681,05	14.601,79	-43,46	-0,30%	18:12:00
	Bovespa	50.404,37	50.593,82	50.841,24	50.015,25	-189,45	-0,37%	18:28:00
	IPC	43.179,49	43.187,64	43.214,24	42.958,37	-8,15	-0,02%	18:08:00
	DAX	9.805,55	9.805,55	9.886,78	9.805,55	-121,58	-1,22%	17:35:15
	FTSE 100	6.547,00	6.547,00	6.633,51	6.528,89	-86,51	-1,30%	17:34:59
	CAC 40	4.245,54	4.245,54	4.296,02	4.245,54	-72,39	-1,68%	17:35:33
	EuroStoxx 50	3.138,92	3.138,92	3.171,20	3.138,47	-46,25	-1,45%	17:35:15
	AEX	421,59	421,59	425,13	421,56	-5,30	-1,24%	17:35:33
	IBEX 35	10.279,20	10.279,20	10.365,40	10.269,40	-115,00	-1,11%	17:35:33
	FTSE MIB	19.011,96	19.011,96	19.183,36	18.993,91	-118,06	-0,62%	17:35:15
	SMI	8.983,37	8.983,37	9.037,53	8.973,07	-51,18	-0,57%	17:35:15
	OMXS30	1.464,55	1.478,93	1.476,33	1.463,13	-14,38	-0,97%	17:35:00
	MICEX	1.396,61	1.396,61	1.427,46	1.378,84	-36,33	-2,54%	16:50:00
	RTSI	790,71	790,71	795,84	756,96	-4,38	-0,55%	16:50:00
	BIST 100	84.537,10	84.537,10	84.922,69	83.587,15	+435,35	+0,52%	16:55:00
	TA 25	1.452,42	1.452,42	1.456,73	1.449,33	-4,41	-0,30%	16:24:16
	Tadawul All Share	8.486,58	8.486,58	8.855,35	8.462,82	-368,77	-4,16%	13:29:00
	Nikkei 225	17.450,77	17.450,77	17.713,76	17.450,77	-279,07	-1,57%	7:28:00
	S&P/ASX 200	5.416,60	5.416,60	5.486,70	5.416,20	-57,18	-1,04%	6:37:00
	Shanghai	3.167,39	3.167,39	3.190,30	3.130,35	-0,62	-0,02%	8:23:00
	Hang Seng	23.501,10	23.501,10	23.853,13	23.442,55	-272,08	-1,14%	9:00:54
	Taiwan Weighted	9.268,43	9.268,43	9.338,06	9.262,70	-17,85	-0,19%	6:33:00
	STI	3.363,33	3.363,33	3.373,93	3.359,29	-4,36	-0,13%	9:45:00
	KOSPI	1.915,59	1.915,59	1.937,55	1.910,78	-12,27	-0,64%	7:02:00
	IDX Composite	5.226,947	5.226,947	5.226,947	5.175,642	+48,574	+0,94%	10:05:00
	CNX Nifty	8.248,25	8.248,25	8.268,25	8.220,55	+1,95	+0,02%	11:01:00