CIERRES DEL MERCADO HOY

Mejor Oferta de Compra Mejor Oferta de Venta Precios Especie     Vto. Cant. Nominal Precio Compra Precio Venta Cant. Nominal Último Variación % Máximo Mínimo Cierre Ant. Vol. Nominal Monto Operado ($) Cant. Ope. Hora Cotización ALUA 72 hs. 2.497 4,160 4,170 3.900 4,170 -3,25  4,250 4,160 4,310 148.008 619.980 63 16:55:35 APBR 72 hs. 100 85,750 85,900 1.063 85,900 2,87  86,250 82,900 83,500 191.983 16.291.490 467 16:59:39 BMA 72 hs. 2.000 42,900 43,200 30 43,400 -2,47  44,100 42,400 44,500 147.775 6.380.170 223 16:58:01 COME 72 hs. 111.480 1,110 1,130 83.750 1,130 -2,59  1,150 1,110 1,160 2.335.760 2.630.116 173 16:59:40 EDN 72 hs. 1.396 7,070 7,120 10.154 7,100 -4,31  7,350 6,980 7,420 1.264.276 8.976.577 576 17:00:20 ERAR 72 hs. 11.613 3,850 3,870 6.500 3,850 -3,51  3,940 3,790 3,990 1.355.173 5.219.465 256 16:55:16 FRAN 72 hs. 73 43,900 44,200 927 43,900 -4,88  46,000 43,900 46,150 50.803 2.253.357 135 16:52:22 GGAL 72 hs. 4.023 15,900 16,000 4.040 16,000 -3,90  16,550 15,700 16,650 1.598.478 25.911.091 515 16:59:47 PAMP 72 hs. 21.836 4,080 4,100 6.000 4,090 -3,54  4,200 4,060 4,240 2.031.300 8.312.867 363 16:59:29 PESA 72 hs. 211 6,480 6,490 3.000 6,480 -5,26  6,700 6,400 6,840 544.243 3.578.038 207 16:58:30 TECO2 72 hs. 8.197 46,800 48,000 718 46,800 -5,26  49,000 46,400 49,400 51.318 2.436.555 114 16:59:50 TS 72 hs. 45 221,800 222,000 2.774 222,000 -1,33  223,000 220,700 225,000 61.615 13.664.319 353 16:59:37 YPFD 72 hs. 702 364,000 365,400 207 365,000 -2,28  368,000 363,500 373,500 79.660 29.070.599 559 16:59:29