Precios de Materias Primas en Tiempo Real

	Materias Primas	Mes	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Aceite de Calefacción	Feb 13	3.0448	3.0489	3.0604	3.0382	-0.0040	-0.13%	11:35:34
	Aceite de Soja EEUU	Mar 13	49.17	48.72	49.34	48.78	0.45	0.92%	11:34:46
	Algodón Nº2 EEUU	Mar 13	75.34	76.01	76.00	75.31	-0.67	-0.88%	11:30:46
	Azúcar Nº11 EEUU	Mar 13	19.46	19.52	19.52	19.43	-0.07	-0.33%	11:35:16
	Azúcar Nº5	Mar 13	521.80	522.70	523.95	521.45	-0.90	-0.17%	11:35:43
	Cacao EEUU	Mar 13	2274.00	2255.50	2274.00	2258.50	18.50	0.82%	11:34:10
	Cacao Londres	Mar 13	1448.00	1441.00	1449.00	1443.00	7.00	0.49%	11:21:46
	Café C EEUU	Mar 13	146.60	147.95	147.60	145.68	-1.35	-0.91%	11:35:49
	Café Londres	Mar 13	1906.00	1919.00	1923.00	1905.00	-13.00	-0.68%	11:32:34
	Cobre	Mar 13	3.605	3.601	3.622	3.602	0.004	0.11%	11:34:25
	Emisiones de Carbono	Dec 13	6.77	7.05	7.04	6.68	-0.28	-3.97%	11:33:19
	Ganado	Feb 13	133.11	133.11	133.60	132.84	-0.61	-0.46%	27/12
	Gas Natural	Feb 13	3.373	3.412	3.446	3.364	-0.040	-1.16%	11:34:10
	Gasoil Londres	Jan 13	941.88	943.50	945.13	939.88	-1.62	-0.17%	11:35:34
	Jugo de Naranja	Mar 13	132.82	132.82	134.20	130.80	0.25	0.19%	27/12
	Maíz EEUU	Mar 13	693.12	692.20	696.38	691.62	0.93	0.13%	11:24:34
	Oro	Feb 13	1660.45	1663.70	1666.95	1659.05	-3.25	-0.20%	11:35:25
	Paladio	Mar 13	704.60	708.50	710.60	704.40	-3.90	-0.55%	11:34:07
	Petróleo Brent	Feb 13	110.70	110.80	111.38	110.49	-0.10	-0.09%	11:35:13
	Petróleo Crudo	Feb 13	91.05	90.87	91.50	90.80	0.17	0.19%	11:35:13
	Plata	Mar 13	30.133	30.240	30.365	30.043	-0.107	-0.35%	11:35:49
	Platino	Apr 13	1533.40	1536.00	1542.95	1532.30	-2.60	-0.17%	11:35:49
	Soja EEUU	Mar 13	1420.12	1414.00	1427.25	1415.12	6.12	0.43%	11:30:34
	Trigo EEUU	Mar 13	775.12	772.60	779.12	772.62	2.52	0.33%	11:26:52
	Trigo Londres	Mar 13	217.82	209.25	217.82	209.88	8.57	4.10%	11:30:23