Precios de Materias Primas en Tiempo Real

	Materias Primas	Mes	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
	Aceite de Calefacción	Jan 13	3.0427	3.0356	3.0440	3.0238	0.0071	0.24%	11:51:45
	Aceite de Soja EEUU	Jan 13	48.24	48.41	48.76	48.23	-0.17	-0.34%	11:48:24
	Algodón Nº2 EEUU	Mar 13	75.41	75.89	75.79	75.28	-0.48	-0.63%	11:49:48
	Azúcar Nº11 EEUU	Mar 13	18.92	19.25	19.27	18.84	-0.34	-1.74%	11:51:27
	Azúcar Nº5	Mar 13	510.80	517.95	516.25	509.45	-7.15	-1.38%	11:51:48
	Cacao EEUU	Mar 13	2343.50	2362.00	2359.50	2341.50	-18.50	-0.78%	11:37:18
	Cacao Londres	Mar 13	1474.00	1484.00	1484.00	1474.00	-10.00	-0.67%	11:50:12
	Café C EEUU	Mar 13	143.85	144.62	145.45	143.43	-0.78	-0.54%	11:49:30
	Café Londres	Jan 13	1907.00	1877.00	1919.00	1890.00	30.00	1.60%	11:50:30
	Cobre	Mar 13	3.574	3.606	3.614	3.572	-0.032	-0.88%	11:49:03
	Emisiones de Carbono	Dec 13	7.16	7.20	7.22	7.12	-0.04	-0.56%	11:50:33
	Ganado	Feb 13	134.36	134.36	134.36	133.01	1.35	1.01%	19/12
	Gas Natural	Jan 13	3.385	3.320	3.385	3.317	0.065	1.94%	11:49:03
	Gasoil Londres	Jan 13	942.50	938.38	942.88	936.38	4.12	0.44%	11:51:45
	Jugo de Naranja	Jan 13	141.35	141.35	143.28	138.65	3.00	2.17%	19/12
	Maíz EEUU	Mar 13	697.12	702.40	704.88	693.75	-5.28	-0.75%	11:41:30
	Oro	Feb 13	1668.35	1667.70	1672.75	1666.15	0.65	0.04%	11:51:18
	Paladio	Mar 13	691.60	698.35	696.50	690.60	-6.75	-0.97%	11:41:33
	Petróleo Brent	Feb 13	110.10	110.36	110.25	109.75	-0.26	-0.24%	11:51:45
	Petróleo Crudo	Feb 13	89.86	89.98	89.94	89.42	-0.12	-0.14%	11:50:48
	Plata	Mar 13	31.160	31.116	31.252	31.033	0.044	0.14%	11:51:42
	Platino	Jan 13	1588.70	1592.90	1595.55	1579.55	-4.20	-0.26%	11:51:42
	Soja EEUU	Jan 13	1429.12	1436.60	1441.12	1422.62	-7.47	-0.52%	11:47:09
	Trigo EEUU	Mar 13	793.88	805.60	808.38	792.88	-11.72	-1.46%	11:50:33
	Trigo Londres	Jan 13	208.25	212.88	210.00	130.00	-4.62	-2.17%	11:38:00