https://mail.google.com/mail/u/0/?ui=2&ik=3ab76eea9c&view=att&th=1648a6d4d6c2fa40&attid=0.1&disp=safe&zw
BYMADATA - Cotizaciones en Tiempo Real | BYMA Bolsas y Mercados Argentinos

Ultimos cortes de cupón de cotizantes en bolsa

Alua 28/12/09 DEF del 1,07% Dist. = 0,0107
Apbr 21/12/09 DEF de 0,20 reales x acc. Dist. = 0,434
Apbr 22/04/10 DEF de 0,25 reales x acc. Dist. = 0,542
Apbra 28/12/09 DEF de 0,20 reales x acc. Dist. = 0,434
Apbra 28/04/10 DEF de 0,25 reales x acc. Dist. = 0,542
Apsa 12/11/09 DEF del 71,60537322% Dist. = 0,7160537322
Bma.5 18/02/10 DEF del 25% Dist. = 0,25
Bolt 26/02/10 DEF del 1% Dist. = 0,01
Bolt 22/04/10 DEA del 53,8461539% Split = 1,538461:1
Cado 18/01/10 AIC del 61,69977142% Split = 1,616997:1
Cepu2 10/12/09 DEF del 140% Dist. = 1,40
Cepu2 02/03/10 DEF del 8,20 Dist. = 0,082
Cres 18/11/09 DEA del 5,301792784% Split = 1,055964:1
Cres 27/11/09 DEF del 12,083643488% Dist. = 0,12083643488
Cvza 19/11/09 DEF del 14,673426% Dist. = 0,14673426
Ctio 28/04/10 DEF del 10,50% Dist. = 0,105
Dome 15/02/10 DEF del 30% Dist. = 0,30
Ferr 03/11/09 DEF del 2,3022% Dist. = 0,023022
Ferr 10/12/09 DEA del 14,964% Split = 1,14964:1
Fipl 21/12/09 DEA del 10% Split = 1,10:1
Garo 21/12/09 DEF del 48,02% Dist. = 0,4802
Gami 26/02/10 DEF del 220% Dist. = 2,20
Gami 22/04/10 DEA del 80% Split = 1,8:1
Intr 24/11/09 DEF del 6,582645776% Dist. = 0,06582645776
Intr 22/01/10 DEA del 7,50833034% Split = 1,075083:1
Irsa 12/11/09 DEF del 5,482683709% Dist. = 0,05482683709
Jmin 04/01/10 DEF del 8,50% Dist. = 0,085
Jmin 07/04/10 DEF del 9,50% Dist. = 0,095
Lede 07/04/10 DEF del 8,8571% Dist. = 0,088571
Moli 28/04/10 DEF del 31,2740049% Dist. = 0,625
Pamp 28/12/09 DEF del 1,20% Dist. = 0,012
Pesa 25/11/09 DEF del 26,623920% Dist. = 0,26623920
Rege 29/12/09 DEF del 100% Dist. = 1
Rep 17/12/09 DEF 0,425 euros x acc. Dist. = 2,3545425
Rigo 20/04/10 DEF del 30% Dist. = 0,30
Std 27/01/10 DEF de 0,12294 euros x acc. Dist. = 0,661134438
Std 28/04/10 DEF de 0,221826 euros x acc. Dist. = 3,084
Teco2 30/04/10 DEF del 70% Dist. = 0,70
Tef 05/11/09 DEF 0,50 euros x acc. Dist. = 2,83355
Tgsu2 27/04/10 DEF del 3,8169% Dist. = 0,038169
Ts 23/11/09 DEF 0,13 usd x acc. Dist. = 0,494
Ypfd 09/11/09 DEF de $ 6,15 x acc. Dist. = 6,15
Ypfd 21/04/10 DEF de $ 5,50 x acc. Dist. = 5,50

NOSIS